Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
551.00 |
551.00 |
536.50 |
536.50 |
74.00 |
6.00 |
40103.00 |
492.45 |
77844.52 |
|
06-May-26
|
535.00 |
567.65 |
532.25 |
535.80 |
310.00 |
10.00 |
175461.00 |
491.81 |
77958.52 |
|
05-May-26
|
532.00 |
559.90 |
532.00 |
556.85 |
18.00 |
12.00 |
9807.00 |
511.13 |
77017.79 |
|
04-May-26
|
553.00 |
555.00 |
530.35 |
531.95 |
837.00 |
50.00 |
452042.00 |
488.28 |
77269.40 |
|
30-Apr-26
|
501.05 |
553.00 |
501.05 |
553.00 |
3.00 |
3.00 |
1575.00 |
507.60 |
76913.50 |
|
29-Apr-26
|
530.00 |
556.00 |
515.00 |
534.45 |
86.00 |
14.00 |
45679.00 |
490.57 |
77496.36 |
|
28-Apr-26
|
547.30 |
547.30 |
527.65 |
527.65 |
5.00 |
4.00 |
2670.00 |
484.33 |
76886.91 |
|
27-Apr-26
|
535.00 |
550.00 |
522.30 |
547.30 |
287.00 |
9.00 |
152309.00 |
502.37 |
77303.63 |
|
24-Apr-26
|
562.95 |
562.95 |
530.00 |
538.30 |
2303.00 |
9.00 |
1296391.00 |
494.10 |
76664.21 |
|
23-Apr-26
|
549.00 |
558.80 |
536.10 |
555.05 |
109.00 |
12.00 |
59851.00 |
509.48 |
77664.00 |
|
|