Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
508.00 |
508.00 |
508.00 |
508.00 |
50.00 |
1.00 |
25400.00 |
466.29 |
78581.00 |
|
03-Aug-26
|
508.00 |
508.00 |
508.00 |
508.00 |
25.00 |
2.00 |
12700.00 |
466.29 |
78639.03 |
|
29-Jul-26
|
520.00 |
520.00 |
504.00 |
508.15 |
549.00 |
19.00 |
279029.00 |
466.43 |
77654.60 |
|
28-Jul-26
|
534.00 |
534.00 |
500.00 |
502.80 |
108.00 |
8.00 |
54048.00 |
461.52 |
76765.92 |
|
27-Jul-26
|
504.40 |
515.00 |
500.00 |
507.05 |
313.00 |
30.00 |
158707.00 |
465.42 |
76835.78 |
|
24-Jul-26
|
511.00 |
511.00 |
511.00 |
511.00 |
1.00 |
1.00 |
511.00 |
469.05 |
76059.77 |
|
22-Jul-26
|
518.00 |
529.25 |
511.20 |
511.20 |
874.00 |
23.00 |
458911.00 |
469.23 |
76755.05 |
|
21-Jul-26
|
521.00 |
538.00 |
501.70 |
518.25 |
319.00 |
32.00 |
165990.00 |
475.70 |
77470.11 |
|
20-Jul-26
|
523.00 |
526.95 |
510.00 |
510.00 |
8.00 |
7.00 |
4129.00 |
468.13 |
77708.52 |
|
17-Jul-26
|
518.00 |
518.00 |
506.55 |
512.90 |
6.00 |
5.00 |
3070.00 |
470.79 |
78151.45 |
|
|