FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DIC India LtdIndustry : Chemicals
BSE Code:500089 P/E (TTM) :18.5
ISIN Demat:INE303A01010 Div & Yield %:0.49 EPS (TTM) :33.41
Book Value (RS) :483.9802704 Market Cap (Rs Cr.):567.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 620.55 636.35 610.00 610.00 162.00 15.00 100944.00 559.92 71909.70
30-Sep-26 625.00 646.75 618.20 618.20 147.00 19.00 93627.00 567.44 72480.29
29-Sep-26 625.00 625.00 621.90 625.00 293.00 49.00 183121.00 573.69 72529.07
28-Sep-26 647.00 647.00 631.10 635.50 76.00 7.00 48479.00 583.32 72771.72
25-Sep-26 646.80 651.95 643.00 646.60 247.00 33.00 160051.00 593.51 73895.74
24-Sep-26 665.00 665.00 646.80 646.80 289.00 29.00 190285.00 593.70 73580.54
23-Sep-26 670.00 670.00 654.70 663.10 145.00 40.00 95893.00 608.66 74828.25
22-Sep-26 645.00 667.20 645.00 661.80 94.00 22.00 61253.00 607.46 74529.08
21-Sep-26 625.20 639.00 618.20 623.30 125.00 29.00 78674.00 572.13 74858.99
18-Sep-26 635.00 641.55 617.80 641.20 61.00 12.00 38380.00 588.56 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)