FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DIC India LtdIndustry : Chemicals
BSE Code:500089 P/E (TTM) :18.13
ISIN Demat:INE303A01010 Div & Yield %:0.5 EPS (TTM) :33.41
Book Value (RS) :483.9802704 Market Cap (Rs Cr.):555.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 603.10 620.00 592.60 597.25 30475.00 76.00 18800478.00 548.21 76933.59
26-Aug-26 596.00 608.80 589.60 603.15 56.00 18.00 33467.00 553.63 77472.94
25-Aug-26 600.00 602.00 600.00 601.75 27.00 27.00 16251.00 552.34 77656.09
24-Aug-26 521.55 608.05 521.55 593.95 747.00 59.00 444529.00 545.19 77369.11
21-Aug-26 595.80 610.00 590.00 593.95 3044.00 415.00 1828685.00 545.19 77540.83
20-Aug-26 579.35 600.00 579.35 591.00 107.00 15.00 63564.00 542.48 77537.72
19-Aug-26 589.70 589.70 570.15 578.00 76.00 12.00 43971.00 530.54 76909.68
18-Aug-26 588.00 592.80 586.00 589.70 369.00 107.00 217597.00 541.28 77235.46
17-Aug-26 570.00 627.85 570.00 589.05 3196.00 149.00 1895951.00 540.69 77728.16
14-Aug-26 588.00 588.00 559.60 569.75 3054.00 177.00 1764577.00 522.97 78009.25
1 2 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)