Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
70.40 |
70.50 |
64.00 |
67.20 |
159000.00 |
121.00 |
10608020.00 |
57.20 |
78151.45 |
|
16-Jul-26
|
73.00 |
73.50 |
73.00 |
73.50 |
3000.00 |
3.00 |
220000.00 |
62.57 |
77186.87 |
|
13-Jul-26
|
75.00 |
75.00 |
75.00 |
75.00 |
1000.00 |
1.00 |
75000.00 |
63.84 |
77616.40 |
|
10-Jul-26
|
75.00 |
76.90 |
75.00 |
76.50 |
6000.00 |
6.00 |
457300.00 |
65.12 |
77569.39 |
|
09-Jul-26
|
72.00 |
75.50 |
72.00 |
75.50 |
3000.00 |
2.00 |
223000.00 |
64.27 |
76741.82 |
|
08-Jul-26
|
77.00 |
77.00 |
75.00 |
75.00 |
2000.00 |
2.00 |
152000.00 |
63.84 |
76503.60 |
|
07-Jul-26
|
74.00 |
74.10 |
74.00 |
74.03 |
4000.00 |
4.00 |
296130.00 |
63.02 |
78180.72 |
|
06-Jul-26
|
73.97 |
73.97 |
73.97 |
73.97 |
2000.00 |
2.00 |
147940.00 |
62.97 |
78285.07 |
|
03-Jul-26
|
85.00 |
87.30 |
73.10 |
73.97 |
41000.00 |
39.00 |
3240310.00 |
62.97 |
77763.91 |
|
01-Jul-26
|
79.20 |
80.00 |
77.50 |
80.00 |
5000.00 |
5.00 |
396200.00 |
68.10 |
76922.64 |
|
|