Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
12000.00 |
12145.75 |
11656.00 |
11692.80 |
90.00 |
61.00 |
1065994.00 |
1700.37 |
78954.76 |
|
05-Aug-26
|
12180.60 |
12348.00 |
12078.50 |
12260.25 |
165.00 |
92.00 |
2009647.00 |
1782.89 |
78581.00 |
|
04-Aug-26
|
12339.00 |
12698.95 |
12243.50 |
12532.15 |
142.00 |
50.00 |
1766067.00 |
1822.43 |
78428.95 |
|
03-Aug-26
|
12350.00 |
12350.00 |
12206.20 |
12340.00 |
136.00 |
40.00 |
1677682.00 |
1794.49 |
78639.03 |
|
31-Jul-26
|
12299.00 |
12300.00 |
12104.00 |
12261.90 |
17.00 |
15.00 |
207921.00 |
1783.13 |
78094.64 |
|
30-Jul-26
|
12209.00 |
12299.00 |
12184.00 |
12299.00 |
10.00 |
8.00 |
122061.00 |
1788.53 |
77928.15 |
|
29-Jul-26
|
12290.00 |
12290.00 |
12250.00 |
12250.00 |
21.00 |
8.00 |
257848.00 |
1781.40 |
77654.60 |
|
28-Jul-26
|
12125.00 |
12296.90 |
12125.00 |
12296.90 |
5.00 |
4.00 |
60968.00 |
1788.22 |
76765.92 |
|
27-Jul-26
|
12499.00 |
12499.00 |
12032.00 |
12130.00 |
11.00 |
10.00 |
134765.00 |
1763.95 |
76835.78 |
|
24-Jul-26
|
11800.00 |
12150.00 |
11800.00 |
11969.00 |
10.00 |
6.00 |
119894.00 |
1740.54 |
76059.77 |
|
|