Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
13.50 |
13.53 |
12.86 |
12.86 |
520228.00 |
393.00 |
6729908.00 |
103.40 |
76132.81 |
|
04-Sep-26
|
13.49 |
13.53 |
13.20 |
13.53 |
485785.00 |
373.00 |
6557462.00 |
108.79 |
76515.43 |
|
03-Sep-26
|
12.41 |
12.89 |
12.38 |
12.89 |
514278.00 |
392.00 |
6596897.00 |
103.64 |
76152.86 |
|
02-Sep-26
|
11.68 |
12.28 |
11.32 |
12.28 |
298209.00 |
332.00 |
3617574.00 |
98.74 |
76570.35 |
|
01-Sep-26
|
12.35 |
12.45 |
11.45 |
11.70 |
313257.00 |
245.00 |
3668307.00 |
94.08 |
76944.28 |
|
31-Aug-26
|
11.96 |
12.55 |
11.96 |
12.05 |
1293707.00 |
610.00 |
15608105.00 |
96.89 |
76957.27 |
|
28-Aug-26
|
12.41 |
13.00 |
12.23 |
12.58 |
107655.00 |
239.00 |
1390961.00 |
101.15 |
77264.51 |
|
27-Aug-26
|
12.22 |
12.39 |
11.93 |
12.39 |
180125.00 |
279.00 |
2224349.00 |
99.62 |
76933.59 |
|
26-Aug-26
|
11.68 |
11.92 |
11.40 |
11.80 |
103600.00 |
129.00 |
1200591.00 |
94.88 |
77472.94 |
|
25-Aug-26
|
11.35 |
11.36 |
11.01 |
11.36 |
137274.00 |
192.00 |
1558468.00 |
91.34 |
77656.09 |
|
|