Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
2.15 |
2.15 |
1.95 |
1.95 |
3873075.00 |
586.00 |
8146341.00 |
21.55 |
77728.16 |
|
14-Aug-26
|
2.05 |
2.05 |
2.05 |
2.05 |
820662.00 |
180.00 |
1682357.00 |
22.65 |
78009.25 |
|
13-Aug-26
|
1.96 |
1.96 |
1.96 |
1.96 |
971797.00 |
99.00 |
1904722.00 |
21.66 |
78079.96 |
|
12-Aug-26
|
1.87 |
1.87 |
1.87 |
1.87 |
717194.00 |
235.00 |
1341152.00 |
20.66 |
77966.35 |
|
11-Aug-26
|
1.79 |
1.79 |
1.79 |
1.79 |
446756.00 |
119.00 |
799693.00 |
19.78 |
78154.25 |
|
10-Aug-26
|
1.69 |
1.77 |
1.61 |
1.71 |
533279.00 |
316.00 |
893541.00 |
18.89 |
78542.44 |
|
07-Aug-26
|
1.69 |
1.69 |
1.53 |
1.69 |
527242.00 |
251.00 |
883250.00 |
18.67 |
78499.17 |
|
06-Aug-26
|
1.61 |
1.61 |
1.61 |
1.61 |
105611.00 |
68.00 |
170033.00 |
17.79 |
78954.76 |
|
05-Aug-26
|
1.47 |
1.54 |
1.47 |
1.54 |
173093.00 |
106.00 |
265500.00 |
17.02 |
78581.00 |
|
04-Aug-26
|
1.41 |
1.47 |
1.38 |
1.47 |
429993.00 |
189.00 |
621306.00 |
16.24 |
78428.95 |
|
|