FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Colinz Laboratories LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:531210 P/E (TTM) :16.3
ISIN Demat:INE923C01011 Div & Yield %:0 EPS (TTM) :4.08
Book Value (RS) :69.7038625 Market Cap (Rs Cr.):8.38 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jul-26 63.18 69.82 63.18 69.36 50914.00 115.00 3292569.00 8.74 76741.82
08-Jul-26 66.56 66.56 66.50 66.50 1223.00 20.00 81341.00 8.38 76503.60
07-Jul-26 70.00 70.00 70.00 70.00 1031.00 8.00 72170.00 8.82 78180.72
06-Jul-26 73.68 73.68 73.68 73.68 1817.00 15.00 133876.00 9.28 78285.07
03-Jul-26 77.55 77.55 77.55 77.55 465.00 12.00 36060.00 9.77 77763.91
02-Jul-26 82.19 86.00 81.63 81.63 10439.00 49.00 856639.00 10.28 77502.12
01-Jul-26 87.44 87.44 83.30 85.92 83999.00 259.00 7325534.00 10.82 76922.64
30-Jun-26 83.28 83.28 83.28 83.28 2776.00 26.00 231185.00 10.49 76478.67
29-Jun-26 79.32 79.32 79.32 79.32 6381.00 20.00 506140.00 9.99 76728.37
25-Jun-26 75.55 75.55 75.55 75.55 15666.00 19.00 1183566.00 9.52 77100.47
1 2 3 
Thursday, July 09, 2026 12:00:00 AM
Adani Ports1799.30comprofit(0.36)%
      
Asian Paints2672.50comprofit(0.22)%
      
Axis Bank1299.00comprofit(-0.95)%
      
Bajaj Finance1003.30comprofit(-0.69)%
      
Bajaj Finserv1894.25comprofit(2.14)%
      
Bharat Electro..406.05comprofit(-0.39)%
      
Bharti Airtel1930.50comprofit(2.15)%
      
Eternal292.25comprofit(1.99)%
      
HCL Technologi..1149.60comprofit(0.37)%
      
HDFC Bank817.70comprofit(0.89)%
      
Hind. Unilever2144.10comprofit(0.39)%
      
ICICI Bank1381.60comprofit(0.04)%
      
Infosys1050.05comprofit(-1.80)%
      
Interglobe Avi..5228.60comprofit(2.01)%
      
ITC281.95comprofit(0.43)%
      
Kotak Mah. Ban..377.05comprofit(1.77)%
      
Larsen & Toubr..3887.30comprofit(-0.21)%
      
M & M3085.25comprofit(-0.57)%
      
Maruti Suzuki13728.40comprofit(-1.55)%
      
NTPC343.50comprofit(-1.51)%
      
Power Grid Cor..281.15comprofit(0.45)%
      
Reliance Indus..1279.70comprofit(0.29)%
      
SBI1021.65comprofit(0.35)%
      
Sun Pharma.Ind..1938.85comprofit(2.70)%
      
Tata Steel187.80comprofit(-0.16)%
      
TCS2047.75comprofit(-0.52)%
      
Tech Mahindra1424.25comprofit(-0.31)%
      
Titan Company4555.45comprofit(-0.69)%
      
Trent2903.80comprofit(-0.66)%
      
UltraTech Cem.11515.90comprofit(1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)