Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
2.80 |
2.80 |
2.80 |
2.80 |
1511.00 |
3.00 |
4230.00 |
21.13 |
76957.27 |
|
24-Aug-26
|
2.94 |
2.94 |
2.94 |
2.94 |
345.00 |
7.00 |
1014.00 |
22.18 |
77369.11 |
|
19-Aug-26
|
3.40 |
3.40 |
3.09 |
3.09 |
8111.00 |
49.00 |
26458.00 |
23.32 |
76909.68 |
|
18-Aug-26
|
3.25 |
3.25 |
3.17 |
3.25 |
231690.00 |
214.00 |
752059.00 |
24.52 |
77235.46 |
|
17-Aug-26
|
3.08 |
3.10 |
2.82 |
3.10 |
226870.00 |
302.00 |
696740.00 |
23.39 |
77728.16 |
|
14-Aug-26
|
2.82 |
2.82 |
2.38 |
2.82 |
496415.00 |
340.00 |
1382523.00 |
21.28 |
78009.25 |
|
13-Aug-26
|
2.54 |
2.57 |
2.20 |
2.57 |
429042.00 |
179.00 |
1088586.00 |
19.39 |
78079.96 |
|
12-Aug-26
|
2.04 |
2.34 |
1.75 |
2.34 |
1592173.00 |
385.00 |
3547350.00 |
17.66 |
77966.35 |
|
11-Aug-26
|
1.61 |
1.95 |
1.61 |
1.95 |
276067.00 |
169.00 |
522898.00 |
14.71 |
78154.25 |
|
10-Aug-26
|
1.66 |
1.66 |
1.60 |
1.63 |
10705.00 |
57.00 |
17430.00 |
12.30 |
78542.44 |
|
|