FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
D-Link India LtdIndustry : Trading
BSE Code:533146 P/E (TTM) :17.46
ISIN Demat:INE250K01012 Div & Yield %:5.43 EPS (TTM) :29
Book Value (RS) :136.2267324 Market Cap (Rs Cr.):1797.61 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 504.80 513.00 496.00 506.30 38155.00 891.00 19251456.00 1797.61 77569.39
09-Jul-26 545.25 548.95 542.40 545.85 50225.00 1213.00 27431277.00 1938.03 76741.82
08-Jul-26 537.95 545.95 530.60 538.20 58052.00 1629.00 31298971.00 1910.87 76503.60
07-Jul-26 529.00 534.00 527.00 533.10 20913.00 513.00 11082836.00 1892.76 78180.72
06-Jul-26 528.00 534.90 525.90 526.95 27731.00 704.00 14681244.00 1870.93 78285.07
03-Jul-26 528.45 528.45 522.00 524.75 20492.00 572.00 10760905.00 1863.12 77763.91
02-Jul-26 520.00 525.55 517.45 523.80 11084.00 398.00 5796699.00 1859.74 77502.12
01-Jul-26 517.45 521.95 516.00 517.80 7448.00 298.00 3859515.00 1838.44 76922.64
30-Jun-26 527.75 527.75 513.25 515.50 6433.00 327.00 3332684.00 1830.28 76478.67
29-Jun-26 521.60 521.60 515.45 517.70 8238.00 321.00 4268714.00 1838.09 76728.37
1 2 
Monday, July 13, 2026 11:44:00 AM
Adani Ports1813.00comprofit(-0.82)%
      
Asian Paints2650.10comprofit(-1.03)%
      
Axis Bank1316.50comprofit(-0.55)%
      
Bajaj Finance1017.20comprofit(-0.32)%
      
Bajaj Finserv1890.40comprofit(-1.31)%
      
Bharat Electro..410.35comprofit(-1.10)%
      
Bharti Airtel1899.90comprofit(-1.10)%
      
Eternal286.00comprofit(-1.26)%
      
HCL Technologi..1196.05comprofit(2.87)%
      
HDFC Bank817.60comprofit(-0.81)%
      
Hind. Unilever2129.30comprofit(-0.93)%
      
ICICI Bank1398.90comprofit(-0.18)%
      
Infosys1090.65comprofit(2.12)%
      
Interglobe Avi..5205.00comprofit(-2.00)%
      
ITC280.40comprofit(-0.53)%
      
Kotak Mah. Ban..378.10comprofit(0.08)%
      
Larsen & Toubr..3921.15comprofit(-0.64)%
      
M & M3144.00comprofit(0.47)%
      
Maruti Suzuki13786.45comprofit(-0.53)%
      
NTPC346.00comprofit(0.44)%
      
Power Grid Cor..284.20comprofit(0.35)%
      
Reliance Indus..1297.55comprofit(-0.86)%
      
SBI1035.30comprofit(-0.08)%
      
Sun Pharma.Ind..1926.95comprofit(-0.43)%
      
Tata Steel186.55comprofit(-2.41)%
      
TCS2160.00comprofit(4.40)%
      
Tech Mahindra1488.30comprofit(2.26)%
      
Titan Company4587.05comprofit(0.02)%
      
Trent2899.10comprofit(-0.13)%
      
UltraTech Cem.11583.50comprofit(-1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)