FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DMCC Speciality Chemicals LtdIndustry : Chemicals
BSE Code:506405 P/E (TTM) :18.48
ISIN Demat:INE505A01010 Div & Yield %:0.84 EPS (TTM) :16.03
Book Value (RS) :99.3202881 Market Cap (Rs Cr.):738.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 294.90 307.10 290.00 295.45 9465.00 602.00 2830210.00 736.85 73580.54
23-Sep-26 291.45 301.20 289.50 296.20 6605.00 399.00 1962550.00 738.72 74828.25
22-Sep-26 288.00 298.35 282.00 291.15 5779.00 196.00 1681105.00 726.13 74529.08
21-Sep-26 284.65 296.00 278.40 286.45 2586.00 140.00 732133.00 714.40 74858.99
18-Sep-26 262.05 282.90 261.55 280.50 3557.00 216.00 979771.00 699.57 74294.96
17-Sep-26 262.40 264.50 258.40 261.75 1469.00 125.00 382784.00 652.80 74314.59
16-Sep-26 265.95 265.95 256.75 260.95 2741.00 126.00 713589.00 650.81 74336.45
15-Sep-26 288.15 290.05 262.55 265.65 9385.00 256.00 2577055.00 662.53 74003.82
11-Sep-26 292.00 292.00 283.75 288.05 2466.00 88.00 707381.00 718.39 74781.76
10-Sep-26 288.05 294.55 285.05 290.45 2357.00 120.00 684299.00 724.38 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)