FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Siyaram Silk Mills LtdIndustry : Textiles - Processing
BSE Code:503811 P/E (TTM) :12.23
ISIN Demat:INE076B01028 Div & Yield %:8.21 EPS (TTM) :51.74
Book Value (RS) :322.3397357 Market Cap (Rs Cr.):2870.79 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 643.80 662.40 627.55 632.75 589172.00 393.00 365438233.00 2870.79 77728.16
14-Aug-26 635.80 644.40 633.85 638.20 5659.00 163.00 3616113.00 2895.52 78009.25
13-Aug-26 631.50 646.95 629.50 642.30 4025.00 338.00 2573026.00 2914.12 78079.96
12-Aug-26 627.35 634.00 623.60 629.95 2131.00 133.00 1340479.00 2858.09 77966.35
11-Aug-26 622.60 633.95 618.75 631.70 5501.00 221.00 3444365.00 2866.03 78154.25
10-Aug-26 626.80 626.80 615.10 622.20 4635.00 209.00 2880738.00 2822.93 78542.44
07-Aug-26 628.05 636.00 621.65 626.10 1194.00 83.00 751019.00 2840.62 78499.17
06-Aug-26 625.30 632.45 624.65 628.05 1377.00 76.00 864092.00 2849.47 78954.76
05-Aug-26 630.25 635.30 625.45 628.75 1955.00 144.00 1235367.00 2852.64 78581.00
04-Aug-26 628.00 637.45 621.45 625.50 2846.00 153.00 1792012.00 2837.90 78428.95
1 2 3 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)