FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Credent Global Finance LtdIndustry : Finance & Investments
BSE Code:539598 P/E (TTM) :6.22
ISIN Demat:INE727C01024 Div & Yield %:0 EPS (TTM) :4.55
Book Value (RS) :21.0738129 Market Cap (Rs Cr.):173.81 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 28.40 30.00 27.15 29.24 798318.00 290.00 23850981.00 179.71 75527.95
11-Jun-26 28.48 29.09 27.83 28.28 17229.00 98.00 487215.00 173.81 73832.55
10-Jun-26 28.74 29.29 27.75 28.34 477252.00 172.00 13287142.00 174.18 73983.18
09-Jun-26 27.02 28.79 27.00 27.90 17563.00 112.00 487788.00 171.48 73918.76
08-Jun-26 27.21 27.58 25.50 26.49 45009.00 143.00 1197150.00 162.81 73524.26
05-Jun-26 27.65 27.81 26.72 27.27 6355.00 72.00 174914.00 167.60 74243.34
04-Jun-26 28.41 28.41 26.25 27.44 29036.00 156.00 792578.00 168.65 74360.01
03-Jun-26 29.44 29.44 27.15 27.58 100207.00 195.00 2789819.00 169.51 74346.17
02-Jun-26 28.19 29.45 27.90 29.09 70090.00 93.00 2008879.00 178.79 74649.84
01-Jun-26 30.90 30.90 28.02 28.52 543249.00 188.00 15485262.00 175.29 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)