Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
14.65 |
14.79 |
14.56 |
14.71 |
35423.00 |
112.00 |
519888.00 |
1597.24 |
74781.76 |
|
10-Sep-26
|
14.92 |
14.92 |
14.82 |
14.88 |
2575.00 |
38.00 |
38274.00 |
1615.70 |
74902.59 |
|
09-Sep-26
|
15.00 |
15.00 |
14.61 |
14.80 |
15446.00 |
80.00 |
229812.00 |
1607.01 |
74764.23 |
|
08-Sep-26
|
14.89 |
14.89 |
14.72 |
14.81 |
50294.00 |
93.00 |
743536.00 |
1608.10 |
75577.58 |
|
07-Sep-26
|
14.97 |
14.97 |
14.64 |
14.76 |
37436.00 |
125.00 |
550213.00 |
1602.67 |
76132.81 |
|
04-Sep-26
|
15.17 |
15.29 |
14.87 |
14.97 |
16214.00 |
58.00 |
243018.00 |
1625.47 |
76515.43 |
|
03-Sep-26
|
14.86 |
14.98 |
14.80 |
14.80 |
20767.00 |
67.00 |
308617.00 |
1607.01 |
76152.86 |
|
02-Sep-26
|
14.47 |
14.61 |
14.42 |
14.50 |
249844.00 |
113.00 |
3637090.00 |
1574.44 |
76570.35 |
|
01-Sep-26
|
15.36 |
15.36 |
14.71 |
14.77 |
37682.00 |
99.00 |
559652.00 |
1603.76 |
76944.28 |
|
31-Aug-26
|
15.40 |
15.40 |
14.63 |
14.99 |
112598.00 |
245.00 |
1678539.00 |
1627.64 |
76957.27 |
|
|