FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amrutanjan Health Care LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:590006 P/E (TTM) :24.25
ISIN Demat:INE098F01031 Div & Yield %:0.94 EPS (TTM) :21.52
Book Value (RS) :128.060531 Market Cap (Rs Cr.):1508.85 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 497.85 542.25 497.75 521.90 1043868.00 3093.00 523852375.00 1508.85 77537.72
19-Aug-26 484.80 499.00 484.80 496.80 2556.00 142.00 1262393.00 1436.28 76909.68
18-Aug-26 496.50 501.10 487.35 488.65 140002.00 457.00 69291793.00 1412.72 77235.46
17-Aug-26 499.00 499.00 484.25 492.55 54972.00 277.00 26984516.00 1423.99 77728.16
14-Aug-26 488.10 497.85 484.75 494.75 32677.00 340.00 15895371.00 1430.35 78009.25
13-Aug-26 488.05 501.10 485.35 491.85 2469.00 140.00 1221110.00 1421.97 78079.96
12-Aug-26 544.00 550.50 482.65 487.20 33968.00 1621.00 17052144.00 1408.53 77966.35
11-Aug-26 534.95 539.00 528.00 534.70 1631.00 115.00 870426.00 1545.85 78154.25
10-Aug-26 521.40 541.25 520.10 530.10 1529.00 159.00 808108.00 1532.55 78542.44
07-Aug-26 521.00 525.30 516.00 522.95 2302.00 142.00 1205443.00 1511.88 78499.17
1 2 3 
Friday, August 21, 2026 09:47:00 AM
Adani Ports1689.35comprofit(-0.23)%
      
Asian Paints2620.10comprofit(-0.19)%
      
Axis Bank1252.80comprofit(0.20)%
      
Bajaj Finance1098.00comprofit(0.26)%
      
Bajaj Finserv2020.45comprofit(0.20)%
      
Bharat Electro..413.35comprofit(1.14)%
      
Bharti Airtel1942.95comprofit(-0.03)%
      
Eternal327.65comprofit(0.02)%
      
HCL Technologi..1308.75comprofit(-0.85)%
      
HDFC Bank732.20comprofit(0.78)%
      
Hind. Unilever2023.00comprofit(-0.67)%
      
ICICI Bank1415.35comprofit(0.27)%
      
Infosys1123.50comprofit(-0.59)%
      
Interglobe Avi..5120.00comprofit(-0.82)%
      
ITC270.70comprofit(-0.20)%
      
Kotak Mah. Ban..404.60comprofit(1.53)%
      
Larsen & Toubr..4068.95comprofit(-0.07)%
      
M & M3431.00comprofit(-0.28)%
      
Maruti Suzuki13736.20comprofit(-0.38)%
      
NTPC338.25comprofit(0.07)%
      
Power Grid Cor..266.30comprofit(0.40)%
      
Reliance Indus..1309.05comprofit(-0.49)%
      
SBI1053.55comprofit(0.59)%
      
Sun Pharma.Ind..1898.35comprofit(-0.14)%
      
Tata Steel184.35comprofit(0.60)%
      
TCS2275.45comprofit(-0.75)%
      
Tech Mahindra1592.60comprofit(0.04)%
      
Titan Company5020.00comprofit(-0.83)%
      
Trent2949.45comprofit(-0.63)%
      
UltraTech Cem.11552.45comprofit(-0.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)