FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DSP Nifty Healthcare ETFIndustry : Stock Exchanges
BSE Code:544109 P/E (TTM) :0
ISIN Demat:INF740KA1UF4 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :109.9411812 Market Cap (Rs Cr.):11.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 163.48 163.48 160.44 160.44 198.00 17.00 31997.00 11.40 76991.22
23-Jun-26 162.00 162.64 160.71 160.71 1365.00 46.00 221176.00 11.42 76200.68
22-Jun-26 161.47 161.58 158.35 160.01 338.00 22.00 54081.00 11.37 77094.07
19-Jun-26 157.79 158.30 157.15 158.30 165.00 6.00 26035.00 11.25 76802.90
18-Jun-26 158.39 158.48 155.68 157.10 2624.00 16.00 411801.00 11.17 77409.98
17-Jun-26 155.90 155.90 154.49 155.22 315.00 4.00 48834.00 11.03 77155.62
16-Jun-26 155.37 155.90 155.37 155.90 78.00 5.00 12131.00 11.08 76808.48
15-Jun-26 157.45 157.45 157.45 157.45 10.00 1.00 1574.00 11.19 76264.33
12-Jun-26 156.45 156.45 156.45 156.45 100.00 1.00 15645.00 11.12 75527.95
05-Jun-26 155.51 155.68 155.51 155.68 16.00 2.00 2488.00 11.07 74243.34
1 2 
Thursday, June 25, 2026 01:04:00 PM
Adani Ports1811.25comprofit(-0.11)%
      
Asian Paints2664.90comprofit(-0.08)%
      
Axis Bank1387.65comprofit(0.26)%
      
Bajaj Finance988.00comprofit(-0.28)%
      
Bajaj Finserv1776.90comprofit(-0.20)%
      
Bharat Electro..410.90comprofit(-0.69)%
      
Bharti Airtel1863.55comprofit(-0.72)%
      
Eternal256.60comprofit(0.12)%
      
HCL Technologi..1112.10comprofit(-0.11)%
      
HDFC Bank802.05comprofit(1.12)%
      
Hind. Unilever2180.35comprofit(1.05)%
      
ICICI Bank1400.00comprofit(1.89)%
      
Infosys1047.30comprofit(-0.87)%
      
Interglobe Avi..5435.10comprofit(4.45)%
      
ITC290.45comprofit(0.07)%
      
Kotak Mah. Ban..412.85comprofit(1.69)%
      
Larsen & Toubr..4260.40comprofit(1.87)%
      
M & M3193.50comprofit(4.21)%
      
Maruti Suzuki13895.00comprofit(4.85)%
      
NTPC355.15comprofit(-0.52)%
      
Power Grid Cor..289.05comprofit(-0.60)%
      
Reliance Indus..1322.00comprofit(0.63)%
      
SBI1051.75comprofit(1.65)%
      
Sun Pharma.Ind..1864.20comprofit(-0.56)%
      
Tata Steel188.15comprofit(-1.05)%
      
TCS2126.65comprofit(0.85)%
      
Tech Mahindra1443.65comprofit(-1.20)%
      
Titan Company4267.10comprofit(-1.46)%
      
Trent3264.05comprofit(0.55)%
      
UltraTech Cem.11569.95comprofit(1.15)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)