FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DSP Nifty Midcap 150 Quality 50 ETFIndustry : Stock Exchanges
BSE Code:543438 P/E (TTM) :0
ISIN Demat:INF740KA1ZF3 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :4.7921386 Market Cap (Rs Cr.):105.03 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jul-26 24.80 24.84 24.77 24.83 1892.00 17.00 46946.00 105.07 77616.40
10-Jul-26 24.81 24.97 24.75 24.94 4022.00 14.00 99854.00 105.53 77569.39
09-Jul-26 24.47 24.61 24.47 24.61 207.00 3.00 5093.00 104.14 76741.82
08-Jul-26 24.77 24.77 24.25 24.35 6820.00 41.00 167257.00 103.04 76503.60
07-Jul-26 25.00 25.00 24.67 24.89 3726.00 17.00 91986.00 105.32 78180.72
06-Jul-26 25.13 25.13 24.52 24.79 14928.00 33.00 368883.00 104.90 78285.07
03-Jul-26 24.98 24.98 24.77 24.79 20122.00 48.00 501874.00 104.90 77763.91
02-Jul-26 24.72 24.80 24.70 24.80 476.00 30.00 117796.00 104.94 77502.12
01-Jul-26 24.70 25.20 24.60 25.06 77.00 8.00 18983.00 106.06 76922.64
30-Jun-26 24.69 24.69 24.52 24.60 388.00 15.00 95387.00 104.09 76478.67
1 2 
Wednesday, July 15, 2026 03:20:00 PM
Adani Ports1831.10comprofit(0.55)%
      
Asian Paints2669.30comprofit(1.10)%
      
Axis Bank1314.00comprofit(-0.33)%
      
Bajaj Finance1020.70comprofit(1.41)%
      
Bajaj Finserv1848.30comprofit(-1.07)%
      
Bharat Electro..409.90comprofit(-0.05)%
      
Bharti Airtel1918.10comprofit(-0.87)%
      
Eternal294.40comprofit(2.96)%
      
HCL Technologi..1167.90comprofit(0.08)%
      
HDFC Bank815.65comprofit(0.81)%
      
Hind. Unilever2101.30comprofit(-0.90)%
      
ICICI Bank1419.00comprofit(0.80)%
      
Infosys1075.30comprofit(-1.51)%
      
Interglobe Avi..5178.00comprofit(1.33)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.55comprofit(-0.07)%
      
Larsen & Toubr..3786.10comprofit(-1.63)%
      
M & M3081.55comprofit(-0.37)%
      
Maruti Suzuki13588.00comprofit(0.68)%
      
NTPC344.25comprofit(-1.09)%
      
Power Grid Cor..280.65comprofit(-1.82)%
      
Reliance Indus..1295.55comprofit(0.35)%
      
SBI1031.70comprofit(1.67)%
      
Sun Pharma.Ind..1950.50comprofit(0.53)%
      
Tata Steel185.20comprofit(-1.67)%
      
TCS2184.90comprofit(-0.73)%
      
Tech Mahindra1501.90comprofit(1.23)%
      
Titan Company4578.35comprofit(0.14)%
      
Trent2869.00comprofit(0.02)%
      
UltraTech Cem.11834.80comprofit(2.99)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)