Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
21.61 |
21.97 |
21.58 |
21.87 |
105211.00 |
314.00 |
2295258.00 |
2142.64 |
74781.76 |
|
10-Sep-26
|
22.69 |
22.83 |
22.54 |
22.55 |
22757.00 |
80.00 |
516915.00 |
2209.26 |
74902.59 |
|
09-Sep-26
|
22.30 |
22.58 |
22.07 |
22.41 |
66819.00 |
162.00 |
1495747.00 |
2195.54 |
74764.23 |
|
08-Sep-26
|
22.52 |
22.59 |
22.20 |
22.33 |
65019.00 |
188.00 |
1453598.00 |
2187.70 |
75577.58 |
|
07-Sep-26
|
22.94 |
22.94 |
22.06 |
22.17 |
73144.00 |
264.00 |
1618759.00 |
2172.03 |
76132.81 |
|
04-Sep-26
|
21.77 |
22.56 |
21.77 |
22.44 |
96751.00 |
321.00 |
2169445.00 |
2198.48 |
76515.43 |
|
03-Sep-26
|
22.07 |
22.49 |
22.07 |
22.20 |
191789.00 |
423.00 |
4268413.00 |
2174.97 |
76152.86 |
|
02-Sep-26
|
21.80 |
21.86 |
21.62 |
21.73 |
140249.00 |
342.00 |
3047727.00 |
2128.92 |
76570.35 |
|
01-Sep-26
|
23.02 |
23.02 |
21.80 |
22.41 |
98711.00 |
372.00 |
2196504.00 |
2195.54 |
76944.28 |
|
31-Aug-26
|
22.10 |
22.99 |
22.10 |
22.51 |
20339.00 |
264.00 |
454975.00 |
2205.34 |
76957.27 |
|
|