FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DSP Silver ETFIndustry : Stock Exchanges
BSE Code:543572 P/E (TTM) :0
ISIN Demat:INF740KA1RE3 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :11.5898247 Market Cap (Rs Cr.):2291.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 234.22 235.63 233.39 233.94 12710.00 338.00 2976024.00 2291.94 77369.11
21-Aug-26 231.96 236.00 231.82 235.01 25363.00 611.00 5917989.00 2302.43 77540.83
20-Aug-26 222.15 228.51 222.15 227.28 27260.00 714.00 6204304.00 2226.69 77537.72
19-Aug-26 219.00 219.06 217.00 218.32 8637.00 331.00 1881404.00 2138.91 76909.68
18-Aug-26 224.10 224.26 223.19 223.62 3778.00 173.00 844947.00 2190.84 77235.46
17-Aug-26 223.60 226.55 223.60 225.73 13137.00 287.00 2968269.00 2211.51 77728.16
14-Aug-26 221.11 223.44 219.48 223.14 8798.00 188.00 1942984.00 2186.13 78009.25
13-Aug-26 225.14 225.34 221.76 223.02 9249.00 263.00 2072564.00 2184.96 78079.96
12-Aug-26 219.00 228.51 219.00 227.88 21503.00 440.00 4861524.00 2232.57 77966.35
11-Aug-26 226.70 226.93 222.67 223.99 10279.00 261.00 2303729.00 2194.46 78154.25
1 2 3 
Tuesday, August 25, 2026 11:30:00 AM
Adani Ports1682.00comprofit(0.42)%
      
Asian Paints2614.95comprofit(-0.63)%
      
Axis Bank1233.00comprofit(-0.22)%
      
Bajaj Finance1076.70comprofit(-0.25)%
      
Bajaj Finserv1988.75comprofit(-0.65)%
      
Bharat Electro..408.40comprofit(0.04)%
      
Bharti Airtel1936.85comprofit(0.02)%
      
Eternal329.75comprofit(0.53)%
      
HCL Technologi..1302.00comprofit(-1.44)%
      
HDFC Bank725.50comprofit(-0.41)%
      
Hind. Unilever2024.00comprofit(-0.15)%
      
ICICI Bank1418.55comprofit(0.32)%
      
Infosys1127.00comprofit(-0.27)%
      
Interglobe Avi..5095.35comprofit(-0.38)%
      
ITC268.45comprofit(-0.20)%
      
Kotak Mah. Ban..400.15comprofit(-0.35)%
      
Larsen & Toubr..4082.00comprofit(-0.08)%
      
M & M3409.70comprofit(-0.01)%
      
Maruti Suzuki13463.00comprofit(-0.96)%
      
NTPC337.25comprofit(-0.74)%
      
Power Grid Cor..268.70comprofit(-1.01)%
      
Reliance Indus..1301.70comprofit(-0.44)%
      
SBI1040.30comprofit(0.22)%
      
Sun Pharma.Ind..1920.85comprofit(0.57)%
      
Tata Steel184.05comprofit(-1.05)%
      
TCS2283.90comprofit(0.04)%
      
Tech Mahindra1566.65comprofit(-1.03)%
      
Titan Company5065.60comprofit(0.00)%
      
Trent2916.00comprofit(0.66)%
      
UltraTech Cem.11479.70comprofit(-0.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)