Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
99.55 |
99.80 |
98.80 |
99.80 |
1081.00 |
11.00 |
106887.00 |
108.27 |
77264.51 |
|
27-Aug-26
|
100.30 |
100.30 |
97.25 |
98.00 |
5422.00 |
48.00 |
535252.00 |
106.31 |
76933.59 |
|
26-Aug-26
|
101.85 |
101.85 |
99.00 |
100.30 |
1934.00 |
19.00 |
193006.00 |
108.81 |
77472.94 |
|
25-Aug-26
|
99.55 |
101.45 |
98.10 |
98.70 |
581.00 |
22.00 |
57935.00 |
107.07 |
77656.09 |
|
24-Aug-26
|
100.95 |
100.95 |
98.00 |
99.55 |
1093.00 |
23.00 |
108355.00 |
107.99 |
77369.11 |
|
21-Aug-26
|
101.00 |
102.00 |
98.45 |
98.50 |
8226.00 |
28.00 |
812559.00 |
106.86 |
77540.83 |
|
20-Aug-26
|
102.85 |
103.80 |
100.00 |
101.00 |
4095.00 |
9.00 |
410801.00 |
109.57 |
77537.72 |
|
19-Aug-26
|
99.90 |
101.00 |
97.00 |
100.80 |
8201.00 |
39.00 |
818913.00 |
109.35 |
76909.68 |
|
18-Aug-26
|
103.50 |
103.50 |
97.05 |
99.00 |
4331.00 |
57.00 |
431739.00 |
107.40 |
77235.46 |
|
17-Aug-26
|
103.95 |
103.95 |
98.00 |
100.10 |
2283.00 |
66.00 |
228276.00 |
108.59 |
77728.16 |
|
|