Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
36.69 |
37.45 |
36.13 |
37.12 |
38620.00 |
291.00 |
1430454.00 |
687.84 |
78094.64 |
|
30-Jul-26
|
37.80 |
38.11 |
36.50 |
36.65 |
300575.00 |
1065.00 |
11086883.00 |
679.13 |
77928.15 |
|
29-Jul-26
|
40.89 |
40.95 |
37.88 |
38.03 |
270932.00 |
1485.00 |
10554192.00 |
704.70 |
77654.60 |
|
28-Jul-26
|
42.35 |
43.10 |
38.53 |
41.58 |
146972.00 |
1338.00 |
6048997.00 |
770.48 |
76765.92 |
|
27-Jul-26
|
43.31 |
43.70 |
42.37 |
42.53 |
26704.00 |
245.00 |
1144127.00 |
788.09 |
76835.78 |
|
24-Jul-26
|
42.09 |
43.60 |
41.57 |
43.31 |
34784.00 |
253.00 |
1480297.00 |
802.54 |
76059.77 |
|
23-Jul-26
|
42.96 |
43.13 |
42.00 |
42.43 |
19750.00 |
187.00 |
840428.00 |
786.23 |
76391.39 |
|
22-Jul-26
|
44.00 |
44.20 |
42.20 |
42.43 |
63082.00 |
330.00 |
2725597.00 |
786.23 |
76755.05 |
|
21-Jul-26
|
43.15 |
44.44 |
43.15 |
43.71 |
61438.00 |
288.00 |
2688606.00 |
809.95 |
77470.11 |
|
20-Jul-26
|
44.00 |
44.41 |
43.08 |
43.39 |
47262.00 |
280.00 |
2059092.00 |
804.02 |
77708.52 |
|
|