Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
45.06 |
45.06 |
43.00 |
45.06 |
462430.00 |
151.00 |
20705402.00 |
73.85 |
73134.32 |
|
30-Mar-26
|
41.79 |
43.00 |
39.71 |
42.92 |
1137278.00 |
285.00 |
47417383.00 |
70.34 |
71947.55 |
|
27-Mar-26
|
39.90 |
41.97 |
37.99 |
41.79 |
1690181.00 |
204.00 |
66515555.00 |
68.49 |
73583.22 |
|
25-Mar-26
|
37.37 |
40.00 |
37.37 |
39.98 |
1783807.00 |
323.00 |
71176350.00 |
65.53 |
75273.45 |
|
24-Mar-26
|
40.90 |
41.97 |
39.33 |
39.33 |
1090213.00 |
208.00 |
44432000.00 |
64.46 |
74068.45 |
|
23-Mar-26
|
41.40 |
41.95 |
40.50 |
41.39 |
651429.00 |
74.00 |
27075293.00 |
67.84 |
72696.39 |
|
20-Mar-26
|
41.99 |
41.99 |
40.60 |
41.99 |
855336.00 |
72.00 |
35910598.00 |
68.82 |
74532.96 |
|
19-Mar-26
|
38.30 |
41.99 |
38.30 |
41.98 |
481902.00 |
92.00 |
20222062.00 |
68.80 |
74207.24 |
|
18-Mar-26
|
42.15 |
42.15 |
40.01 |
40.09 |
1553469.00 |
169.00 |
64393653.00 |
65.71 |
76704.13 |
|
17-Mar-26
|
41.10 |
42.00 |
40.16 |
41.94 |
638031.00 |
168.00 |
26775297.00 |
68.74 |
76070.84 |
|
|