Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
428.65 |
428.65 |
412.25 |
415.15 |
18623.00 |
1025.00 |
7764694.00 |
73634.75 |
73134.32 |
|
30-Mar-26
|
401.05 |
417.55 |
401.05 |
410.40 |
127322.00 |
4633.00 |
52469402.00 |
72792.24 |
71947.55 |
|
27-Mar-26
|
428.85 |
429.00 |
418.55 |
419.70 |
91358.00 |
3135.00 |
38592625.00 |
74441.78 |
73583.22 |
|
25-Mar-26
|
425.00 |
439.25 |
421.00 |
431.15 |
66038.00 |
2236.00 |
28487568.00 |
76472.65 |
75273.45 |
|
24-Mar-26
|
425.40 |
426.00 |
417.25 |
421.50 |
51463.00 |
1845.00 |
21693566.00 |
74761.04 |
74068.45 |
|
23-Mar-26
|
420.95 |
427.60 |
416.00 |
417.35 |
97079.00 |
4196.00 |
40935343.00 |
74024.96 |
72696.39 |
|
20-Mar-26
|
435.30 |
435.30 |
429.00 |
431.50 |
29823.00 |
898.00 |
12880924.00 |
76534.73 |
74532.96 |
|
19-Mar-26
|
448.00 |
448.05 |
429.00 |
430.15 |
46134.00 |
2152.00 |
20080444.00 |
76295.28 |
74207.24 |
|
18-Mar-26
|
452.80 |
455.45 |
450.00 |
451.40 |
40206.00 |
1875.00 |
18212163.00 |
80064.37 |
76704.13 |
|
17-Mar-26
|
461.75 |
461.75 |
451.85 |
452.50 |
19619.00 |
1173.00 |
8910468.00 |
80259.48 |
76070.84 |
|
|