Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
421.65 |
425.00 |
417.60 |
424.10 |
51507.00 |
2076.00 |
21727410.00 |
75233.32 |
76991.22 |
|
23-Jun-26
|
420.60 |
425.25 |
419.25 |
419.90 |
45423.00 |
1724.00 |
19164035.00 |
74488.26 |
76200.68 |
|
22-Jun-26
|
429.70 |
429.70 |
422.00 |
422.35 |
32892.00 |
1681.00 |
13937002.00 |
74922.88 |
77094.07 |
|
19-Jun-26
|
428.50 |
428.50 |
421.45 |
423.65 |
46289.00 |
1893.00 |
19657288.00 |
75153.49 |
76802.90 |
|
18-Jun-26
|
429.95 |
431.70 |
426.55 |
428.80 |
21452.00 |
630.00 |
9210005.00 |
76067.08 |
77409.98 |
|
17-Jun-26
|
430.30 |
436.00 |
428.00 |
428.65 |
45991.00 |
1692.00 |
19843405.00 |
76040.47 |
77155.62 |
|
16-Jun-26
|
430.95 |
437.15 |
430.00 |
435.70 |
86589.00 |
886.00 |
37669190.00 |
77291.11 |
76808.48 |
|
15-Jun-26
|
434.05 |
437.00 |
428.00 |
429.10 |
174930.00 |
934.00 |
75128933.00 |
76120.30 |
76264.33 |
|
12-Jun-26
|
422.15 |
428.80 |
420.45 |
426.15 |
76827.00 |
2040.00 |
32621145.00 |
75596.98 |
75527.95 |
|
11-Jun-26
|
429.50 |
430.10 |
420.20 |
422.20 |
36748.00 |
1601.00 |
15646690.00 |
74896.27 |
73832.55 |
|
|