Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
464.10 |
468.00 |
458.55 |
466.35 |
127818.00 |
3866.00 |
59383936.00 |
82716.04 |
77958.52 |
|
05-May-26
|
448.20 |
462.00 |
446.15 |
460.65 |
96788.00 |
3689.00 |
44051341.00 |
81705.04 |
77017.79 |
|
04-May-26
|
444.25 |
450.90 |
443.20 |
445.60 |
46465.00 |
1974.00 |
20790278.00 |
79035.63 |
77269.40 |
|
30-Apr-26
|
456.20 |
456.20 |
440.50 |
441.50 |
54756.00 |
2351.00 |
24400092.00 |
78308.42 |
76913.50 |
|
29-Apr-26
|
453.45 |
458.00 |
450.05 |
456.00 |
31675.00 |
862.00 |
14427484.00 |
80880.27 |
77496.36 |
|
28-Apr-26
|
445.20 |
453.25 |
445.20 |
449.85 |
30699.00 |
1084.00 |
13825004.00 |
79789.45 |
76886.91 |
|
27-Apr-26
|
454.05 |
457.30 |
451.55 |
452.35 |
52288.00 |
2244.00 |
23778159.00 |
80232.87 |
77303.63 |
|
24-Apr-26
|
460.60 |
462.30 |
448.45 |
452.15 |
86002.00 |
2953.00 |
38956850.00 |
80197.40 |
76664.21 |
|
23-Apr-26
|
456.75 |
461.50 |
453.30 |
460.15 |
72477.00 |
2246.00 |
33160461.00 |
81616.35 |
77664.00 |
|
22-Apr-26
|
451.45 |
464.00 |
450.05 |
460.05 |
136131.00 |
3719.00 |
62365451.00 |
81598.62 |
78516.49 |
|
|