FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dabur India LtdIndustry : Personal Care - Indian
BSE Code:500096 P/E (TTM) :50.07
ISIN Demat:INE016A01026 Div & Yield %:1.95 EPS (TTM) :8.47
Book Value (RS) :42.4291841 Market Cap (Rs Cr.):75233.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 421.65 425.00 417.60 424.10 51507.00 2076.00 21727410.00 75233.32 76991.22
23-Jun-26 420.60 425.25 419.25 419.90 45423.00 1724.00 19164035.00 74488.26 76200.68
22-Jun-26 429.70 429.70 422.00 422.35 32892.00 1681.00 13937002.00 74922.88 77094.07
19-Jun-26 428.50 428.50 421.45 423.65 46289.00 1893.00 19657288.00 75153.49 76802.90
18-Jun-26 429.95 431.70 426.55 428.80 21452.00 630.00 9210005.00 76067.08 77409.98
17-Jun-26 430.30 436.00 428.00 428.65 45991.00 1692.00 19843405.00 76040.47 77155.62
16-Jun-26 430.95 437.15 430.00 435.70 86589.00 886.00 37669190.00 77291.11 76808.48
15-Jun-26 434.05 437.00 428.00 429.10 174930.00 934.00 75128933.00 76120.30 76264.33
12-Jun-26 422.15 428.80 420.45 426.15 76827.00 2040.00 32621145.00 75596.98 75527.95
11-Jun-26 429.50 430.10 420.20 422.20 36748.00 1601.00 15646690.00 74896.27 73832.55
1 2 3 
Thursday, June 25, 2026 10:00:00 AM
Adani Ports1828.50comprofit(0.84)%
      
Asian Paints2678.55comprofit(0.43)%
      
Axis Bank1391.85comprofit(0.56)%
      
Bajaj Finance995.75comprofit(0.50)%
      
Bajaj Finserv1782.00comprofit(0.08)%
      
Bharat Electro..410.50comprofit(-0.79)%
      
Bharti Airtel1865.30comprofit(-0.62)%
      
Eternal256.35comprofit(0.02)%
      
HCL Technologi..1121.05comprofit(0.69)%
      
HDFC Bank798.40comprofit(0.66)%
      
Hind. Unilever2194.00comprofit(1.68)%
      
ICICI Bank1390.00comprofit(1.16)%
      
Infosys1051.50comprofit(-0.47)%
      
Interglobe Avi..5373.20comprofit(3.26)%
      
ITC291.30comprofit(0.36)%
      
Kotak Mah. Ban..407.55comprofit(0.38)%
      
Larsen & Toubr..4210.40comprofit(0.67)%
      
M & M3142.05comprofit(2.53)%
      
Maruti Suzuki13602.65comprofit(2.65)%
      
NTPC355.15comprofit(-0.52)%
      
Power Grid Cor..285.80comprofit(-1.72)%
      
Reliance Indus..1326.25comprofit(0.96)%
      
SBI1049.75comprofit(1.46)%
      
Sun Pharma.Ind..1878.70comprofit(0.21)%
      
Tata Steel189.65comprofit(-0.26)%
      
TCS2135.65comprofit(1.28)%
      
Tech Mahindra1458.45comprofit(-0.19)%
      
Titan Company4282.00comprofit(-1.12)%
      
Trent3275.00comprofit(0.88)%
      
UltraTech Cem.11612.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)