Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
35.16 |
35.16 |
34.01 |
35.16 |
13430.00 |
33.00 |
472141.00 |
21.10 |
74360.01 |
|
03-Jun-26
|
31.90 |
33.49 |
31.90 |
33.49 |
10453.00 |
31.00 |
343018.00 |
20.09 |
74346.17 |
|
02-Jun-26
|
33.43 |
33.44 |
31.12 |
31.90 |
2605.00 |
23.00 |
83724.00 |
19.14 |
74649.84 |
|
01-Jun-26
|
35.16 |
35.16 |
31.90 |
32.00 |
5476.00 |
35.00 |
176426.00 |
19.20 |
74267.34 |
|
29-May-26
|
31.50 |
34.62 |
31.50 |
33.57 |
37608.00 |
86.00 |
1268934.00 |
20.14 |
74775.74 |
|
27-May-26
|
32.98 |
33.03 |
31.81 |
32.98 |
4992.00 |
37.00 |
164568.00 |
19.79 |
75867.80 |
|
26-May-26
|
30.00 |
31.46 |
28.48 |
31.46 |
12104.00 |
85.00 |
367831.00 |
18.88 |
76009.70 |
|
25-May-26
|
30.05 |
31.85 |
29.97 |
29.97 |
43057.00 |
132.00 |
1304873.00 |
17.98 |
76488.96 |
|
22-May-26
|
34.29 |
34.30 |
31.54 |
31.54 |
17381.00 |
63.00 |
566801.00 |
18.92 |
75415.35 |
|
21-May-26
|
32.45 |
33.40 |
32.45 |
33.19 |
12455.00 |
16.00 |
414318.00 |
19.91 |
75183.36 |
|
|