Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
377.60 |
380.50 |
369.60 |
373.90 |
12600.00 |
402.00 |
4716046.00 |
3026.32 |
76886.91 |
|
27-Apr-26
|
377.25 |
383.80 |
374.45 |
377.60 |
22541.00 |
594.00 |
8552676.00 |
3056.27 |
77303.63 |
|
24-Apr-26
|
397.00 |
401.00 |
376.00 |
378.35 |
25202.00 |
910.00 |
9684272.00 |
3062.34 |
76664.21 |
|
23-Apr-26
|
407.65 |
413.65 |
395.70 |
401.00 |
34756.00 |
1138.00 |
14160841.00 |
3245.67 |
77664.00 |
|
22-Apr-26
|
380.05 |
404.95 |
380.05 |
401.95 |
30516.00 |
1141.00 |
12093203.00 |
3253.36 |
78516.49 |
|
21-Apr-26
|
392.00 |
395.00 |
380.90 |
383.55 |
11084.00 |
399.00 |
4309792.00 |
3104.43 |
79273.33 |
|
20-Apr-26
|
398.65 |
399.00 |
383.40 |
392.50 |
24504.00 |
544.00 |
9553328.00 |
3176.87 |
78520.30 |
|
17-Apr-26
|
374.55 |
398.70 |
374.55 |
394.05 |
45011.00 |
1240.00 |
17590367.00 |
3189.41 |
78493.54 |
|
16-Apr-26
|
378.75 |
382.35 |
373.00 |
377.25 |
12265.00 |
286.00 |
4616663.00 |
3053.44 |
77988.68 |
|
15-Apr-26
|
375.05 |
382.80 |
373.35 |
378.80 |
22078.00 |
558.00 |
8335704.00 |
3065.98 |
78111.24 |
|
|