Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
322.50 |
326.45 |
312.50 |
314.80 |
5582.00 |
260.00 |
1772294.00 |
2547.97 |
80015.90 |
|
04-Mar-26
|
299.00 |
334.00 |
298.15 |
322.40 |
24181.00 |
1088.00 |
7760908.00 |
2609.48 |
79116.19 |
|
02-Mar-26
|
290.00 |
304.90 |
287.95 |
303.75 |
5062.00 |
264.00 |
1511380.00 |
2458.53 |
80238.85 |
|
27-Feb-26
|
299.00 |
307.90 |
295.55 |
302.00 |
11187.00 |
439.00 |
3384888.00 |
2444.37 |
81287.19 |
|
26-Feb-26
|
282.00 |
299.70 |
282.00 |
298.90 |
3622.00 |
228.00 |
1054481.00 |
2419.28 |
82248.61 |
|
25-Feb-26
|
281.65 |
284.70 |
278.65 |
281.90 |
641.00 |
46.00 |
179332.00 |
2281.68 |
82276.07 |
|
24-Feb-26
|
284.40 |
284.40 |
280.20 |
281.40 |
1659.00 |
42.00 |
469911.00 |
2277.63 |
82225.92 |
|
23-Feb-26
|
277.70 |
286.25 |
277.70 |
282.30 |
1415.00 |
68.00 |
399203.00 |
2284.92 |
83294.66 |
|
20-Feb-26
|
281.85 |
286.10 |
280.00 |
284.05 |
1366.00 |
53.00 |
383736.00 |
2299.08 |
82814.71 |
|
19-Feb-26
|
290.90 |
291.20 |
284.00 |
284.90 |
990.00 |
93.00 |
284539.00 |
2305.96 |
82498.14 |
|
|