Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
14.40 |
15.00 |
14.00 |
14.27 |
3560.00 |
20.00 |
51560.00 |
31.20 |
78009.25 |
|
13-Aug-26
|
14.01 |
15.00 |
14.01 |
14.30 |
16198.00 |
46.00 |
234991.00 |
31.27 |
78079.96 |
|
12-Aug-26
|
15.00 |
15.05 |
14.50 |
14.74 |
7168.00 |
43.00 |
105783.00 |
32.23 |
77966.35 |
|
11-Aug-26
|
15.00 |
16.50 |
15.00 |
15.50 |
6502.00 |
29.00 |
101924.00 |
33.89 |
78154.25 |
|
10-Aug-26
|
15.00 |
15.00 |
14.98 |
14.98 |
1630.00 |
19.00 |
24430.00 |
32.75 |
78542.44 |
|
07-Aug-26
|
15.50 |
15.50 |
14.50 |
14.55 |
10588.00 |
35.00 |
157417.00 |
31.81 |
78499.17 |
|
06-Aug-26
|
15.90 |
16.00 |
14.40 |
14.58 |
36722.00 |
79.00 |
550520.00 |
31.88 |
78954.76 |
|
05-Aug-26
|
16.00 |
16.45 |
15.80 |
15.90 |
22337.00 |
17.00 |
355284.00 |
34.77 |
78581.00 |
|
04-Aug-26
|
16.50 |
16.50 |
15.70 |
16.00 |
13152.00 |
40.00 |
212960.00 |
34.98 |
78428.95 |
|
03-Aug-26
|
16.75 |
17.40 |
16.50 |
16.50 |
23204.00 |
25.00 |
390468.00 |
36.08 |
78639.03 |
|
|