FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deccan Cements LtdIndustry : Cement - South India
BSE Code:502137 P/E (TTM) :27.07
ISIN Demat:INE583C01021 Div & Yield %:0.1 EPS (TTM) :22.72
Book Value (RS) :532.5860075 Market Cap (Rs Cr.):861.46 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 620.60 623.20 594.00 598.90 266.00 42.00 162433.00 838.91 74267.34
29-May-26 619.00 629.00 613.00 615.00 578.00 49.00 357889.00 861.46 74775.74
27-May-26 622.70 625.60 617.00 624.80 750.00 36.00 467295.00 875.19 75867.80
26-May-26 612.65 629.95 610.35 614.50 398.00 37.00 246710.00 860.76 76009.70
25-May-26 608.75 610.60 593.50 608.30 188.00 30.00 113412.00 852.08 76488.96
22-May-26 604.45 611.10 585.60 592.60 579.00 49.00 341900.00 830.08 75415.35
21-May-26 595.75 605.95 595.75 601.15 389.00 42.00 233340.00 842.06 75183.36
20-May-26 590.10 596.20 579.55 591.05 172.00 23.00 100708.00 827.91 75318.39
19-May-26 650.00 650.00 581.15 590.10 174.00 45.00 103663.00 826.58 75200.85
18-May-26 622.30 622.30 598.00 605.45 135.00 28.00 81403.00 848.08 75315.04
1 2 
Monday, June 01, 2026 12:00:00 AM
Adani Ports1783.25comprofit(-1.19)%
      
Asian Paints2631.35comprofit(-1.53)%
      
Axis Bank1275.35comprofit(-0.97)%
      
Bajaj Finance888.95comprofit(-1.74)%
      
Bajaj Finserv1758.85comprofit(-1.45)%
      
Bharat Electro..407.20comprofit(-0.90)%
      
Bharti Airtel1810.50comprofit(-1.05)%
      
Eternal248.05comprofit(-1.14)%
      
HCL Technologi..1195.00comprofit(0.90)%
      
HDFC Bank742.65comprofit(-0.28)%
      
Hind. Unilever2085.15comprofit(-2.83)%
      
ICICI Bank1239.50comprofit(-1.31)%
      
Infosys1202.70comprofit(3.70)%
      
Interglobe Avi..4451.80comprofit(1.04)%
      
ITC279.75comprofit(-2.53)%
      
Kotak Mah. Ban..377.20comprofit(-1.95)%
      
Larsen & Toubr..4009.35comprofit(-1.65)%
      
M & M2971.20comprofit(-2.10)%
      
Maruti Suzuki12942.25comprofit(-1.35)%
      
NTPC378.45comprofit(-2.15)%
      
Power Grid Cor..286.25comprofit(-1.21)%
      
Reliance Indus..1320.30comprofit(-0.02)%
      
SBI954.00comprofit(-1.04)%
      
Sun Pharma.Ind..1795.95comprofit(-0.27)%
      
Tata Steel210.55comprofit(0.79)%
      
TCS2297.95comprofit(1.95)%
      
Tech Mahindra1543.75comprofit(4.08)%
      
Titan Company4025.30comprofit(-1.21)%
      
Trent4157.15comprofit(-1.74)%
      
UltraTech Cem.11234.85comprofit(-1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)