Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
648.00 |
648.00 |
628.60 |
635.10 |
444.00 |
167.00 |
283206.00 |
889.62 |
76015.28 |
|
08-May-26
|
655.05 |
655.05 |
640.00 |
644.90 |
345.00 |
32.00 |
223148.00 |
903.34 |
77328.19 |
|
07-May-26
|
662.45 |
662.95 |
652.00 |
655.20 |
536.00 |
36.00 |
352441.00 |
917.77 |
77844.52 |
|
06-May-26
|
673.50 |
676.95 |
651.00 |
658.60 |
756.00 |
104.00 |
497220.00 |
922.53 |
77958.52 |
|
05-May-26
|
685.95 |
693.00 |
658.95 |
665.40 |
300.00 |
74.00 |
199956.00 |
932.06 |
77017.79 |
|
04-May-26
|
659.85 |
670.55 |
656.20 |
666.20 |
160.00 |
14.00 |
106547.00 |
933.18 |
77269.40 |
|
30-Apr-26
|
658.30 |
658.30 |
642.10 |
651.45 |
342.00 |
38.00 |
222247.00 |
912.52 |
76913.50 |
|
29-Apr-26
|
653.55 |
670.80 |
652.00 |
669.75 |
480.00 |
15.00 |
318682.00 |
938.15 |
77496.36 |
|
28-Apr-26
|
656.90 |
660.50 |
642.55 |
647.85 |
53.00 |
18.00 |
34399.00 |
907.48 |
76886.91 |
|
27-Apr-26
|
633.10 |
662.75 |
633.10 |
656.80 |
156.00 |
24.00 |
102027.00 |
920.01 |
77303.63 |
|
|