FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deepak Fertilisers & Petrochemicals Corp LtdIndustry : Chemicals
BSE Code:500645 P/E (TTM) :71.84
ISIN Demat:INE501A01019 Div & Yield %:0.7 EPS (TTM) :19.86
Book Value (RS) :290.0119536 Market Cap (Rs Cr.):18010.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 1416.50 1435.00 1400.10 1426.70 8639.00 749.00 12243458.00 18010.35 76944.28
31-Aug-26 1438.40 1438.40 1388.00 1409.90 20048.00 1586.00 28174563.00 17798.27 76957.27
28-Aug-26 1460.05 1460.05 1429.10 1436.05 12771.00 1165.00 18432811.00 18128.38 77264.51
27-Aug-26 1499.25 1499.25 1451.00 1455.65 7235.00 516.00 10629811.00 18375.81 76933.59
26-Aug-26 1470.10 1486.00 1464.15 1477.20 12636.00 1109.00 18653109.00 18647.85 77472.94
25-Aug-26 1475.85 1507.70 1449.00 1460.85 23486.00 1512.00 34782240.00 18441.45 77656.09
24-Aug-26 1448.60 1503.00 1448.60 1475.25 24037.00 1655.00 35585537.00 18623.24 77369.11
21-Aug-26 1465.00 1465.40 1437.40 1449.55 12619.00 872.00 18285182.00 18298.80 77540.83
20-Aug-26 1482.00 1484.95 1453.15 1458.05 8628.00 519.00 12680527.00 18406.11 77537.72
19-Aug-26 1479.40 1483.60 1454.00 1474.65 8224.00 460.00 12077211.00 18615.66 76909.68
1 2 3 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)