Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
1226.00 |
1296.60 |
1220.55 |
1268.65 |
33752.00 |
2025.00 |
42847156.00 |
16015.16 |
74608.98 |
|
12-May-26
|
1267.70 |
1268.25 |
1213.55 |
1225.60 |
39203.00 |
2715.00 |
48629712.00 |
15471.71 |
74559.24 |
|
11-May-26
|
1326.00 |
1327.00 |
1270.75 |
1278.95 |
21640.00 |
1292.00 |
28168337.00 |
16145.19 |
76015.28 |
|
08-May-26
|
1347.95 |
1361.00 |
1325.70 |
1341.20 |
27355.00 |
1811.00 |
36653263.00 |
16931.02 |
77328.19 |
|
07-May-26
|
1291.00 |
1348.00 |
1281.00 |
1339.50 |
54799.00 |
2900.00 |
72269623.00 |
16909.56 |
77844.52 |
|
06-May-26
|
1270.30 |
1297.80 |
1259.20 |
1294.50 |
28677.00 |
1904.00 |
36794709.00 |
16341.49 |
77958.52 |
|
05-May-26
|
1294.95 |
1300.00 |
1264.85 |
1268.15 |
19043.00 |
1351.00 |
24383860.00 |
16008.85 |
77017.79 |
|
04-May-26
|
1262.55 |
1306.90 |
1262.55 |
1289.40 |
31375.00 |
1450.00 |
40276311.00 |
16277.11 |
77269.40 |
|
30-Apr-26
|
1234.75 |
1285.00 |
1224.15 |
1263.45 |
55153.00 |
3497.00 |
69245787.00 |
15949.52 |
76913.50 |
|
29-Apr-26
|
1215.15 |
1255.00 |
1215.15 |
1239.90 |
28143.00 |
1702.00 |
34930843.00 |
15652.23 |
77496.36 |
|
|