FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deepak Fertilisers & Petrochemicals Corp LtdIndustry : Chemicals
BSE Code:500645 P/E (TTM) :65.87
ISIN Demat:INE501A01019 Div & Yield %:0.71 EPS (TTM) :21.33
Book Value (RS) :290.0119536 Market Cap (Rs Cr.):17737.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 1395.20 1420.00 1395.00 1405.05 13008.00 884.00 18324319.00 17737.05 74649.84
01-Jun-26 1418.35 1471.00 1404.05 1411.35 41639.00 2756.00 60175611.00 17816.58 74267.34
29-May-26 1332.30 1460.60 1332.30 1411.00 40857.00 2447.00 58324643.00 17812.16 74775.74
27-May-26 1450.60 1468.50 1432.25 1447.75 17641.00 1027.00 25586326.00 18276.08 75867.80
26-May-26 1457.60 1483.85 1442.35 1447.55 36168.00 2254.00 52854265.00 18273.56 76009.70
25-May-26 1486.10 1501.40 1450.00 1457.15 51901.00 2680.00 76050488.00 18394.74 76488.96
22-May-26 1398.65 1484.00 1389.35 1474.00 165477.00 9087.00 239998456.00 18607.46 75415.35
21-May-26 1324.90 1393.05 1324.45 1384.15 30719.00 1806.00 41980201.00 17473.21 75183.36
20-May-26 1324.55 1327.70 1300.00 1317.50 24821.00 1885.00 32689568.00 16631.83 75318.39
19-May-26 1270.85 1357.00 1270.85 1324.50 51459.00 3300.00 68591896.00 16720.20 75200.85
1 2 3 
Wednesday, June 03, 2026 02:32:00 PM
Adani Ports1806.55comprofit(-0.44)%
      
Asian Paints2669.00comprofit(0.33)%
      
Axis Bank1259.75comprofit(0.67)%
      
Bajaj Finance876.15comprofit(-0.54)%
      
Bajaj Finserv1736.70comprofit(-0.28)%
      
Bharat Electro..407.65comprofit(-0.09)%
      
Bharti Airtel1824.30comprofit(0.57)%
      
Eternal248.10comprofit(-1.08)%
      
HCL Technologi..1180.55comprofit(-5.08)%
      
HDFC Bank751.20comprofit(0.33)%
      
Hind. Unilever2088.75comprofit(-0.29)%
      
ICICI Bank1243.80comprofit(1.42)%
      
Infosys1220.95comprofit(-3.92)%
      
Interglobe Avi..4453.00comprofit(-0.30)%
      
ITC278.00comprofit(-1.84)%
      
Kotak Mah. Ban..382.40comprofit(0.91)%
      
Larsen & Toubr..3964.70comprofit(-0.92)%
      
M & M3024.55comprofit(0.86)%
      
Maruti Suzuki13162.00comprofit(1.05)%
      
NTPC368.35comprofit(0.23)%
      
Power Grid Cor..285.35comprofit(1.08)%
      
Reliance Indus..1316.90comprofit(-0.02)%
      
SBI962.20comprofit(0.51)%
      
Sun Pharma.Ind..1780.30comprofit(-0.54)%
      
Tata Steel212.00comprofit(0.64)%
      
TCS2246.00comprofit(-8.26)%
      
Tech Mahindra1483.50comprofit(-5.57)%
      
Titan Company4084.85comprofit(0.14)%
      
Trent4274.90comprofit(1.53)%
      
UltraTech Cem.11102.00comprofit(-0.63)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)