FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deepak Fertilisers & Petrochemicals Corp LtdIndustry : Chemicals
BSE Code:500645 P/E (TTM) :74.88
ISIN Demat:INE501A01019 Div & Yield %:0.63 EPS (TTM) :21.33
Book Value (RS) :290.0119536 Market Cap (Rs Cr.):20162.71 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 1609.65 1609.65 1574.50 1597.20 26108.00 897.00 41651337.00 20162.71 78151.45
16-Jul-26 1552.00 1643.10 1552.00 1602.85 73453.00 3317.00 118445268.00 20234.03 77186.87
15-Jul-26 1550.50 1583.00 1530.45 1542.90 13212.00 646.00 20561484.00 19477.23 77185.43
14-Jul-26 1500.55 1572.30 1500.55 1541.90 19193.00 1159.00 29536401.00 19464.61 77054.94
13-Jul-26 1485.35 1530.00 1478.05 1513.10 22869.00 1709.00 34331945.00 19101.05 77616.40
10-Jul-26 1548.70 1570.95 1523.00 1526.30 14781.00 968.00 22814205.00 19267.68 77569.39
09-Jul-26 1536.00 1560.30 1523.60 1546.35 6185.00 429.00 9589812.00 19520.79 76741.82
08-Jul-26 1570.00 1575.70 1511.80 1520.30 13028.00 822.00 20146639.00 19191.94 76503.60
07-Jul-26 1615.00 1634.05 1570.00 1575.35 16928.00 1341.00 27204205.00 19886.88 78180.72
06-Jul-26 1644.45 1650.95 1591.00 1605.45 18681.00 1396.00 30165435.00 20266.85 78285.07
1 2 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)