FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deepak Nitrite LtdIndustry : Chemicals
BSE Code:506401 P/E (TTM) :110.58
ISIN Demat:INE288B01029 Div & Yield %:0.47 EPS (TTM) :14.49
Book Value (RS) :235.7399311 Market Cap (Rs Cr.):21854.26 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 1547.20 1623.00 1547.20 1602.30 21247.00 1499.00 33947211.00 21854.26 78285.07
03-Jul-26 1584.90 1605.40 1553.25 1560.20 6029.00 524.00 9461815.00 21280.04 77763.91
02-Jul-26 1549.40 1583.30 1543.70 1571.80 15941.00 1295.00 24982893.00 21438.26 77502.12
01-Jul-26 1553.60 1570.00 1535.00 1549.35 17028.00 1659.00 26281623.00 21132.06 76922.64
30-Jun-26 1558.55 1577.05 1543.00 1547.05 42873.00 1639.00 66662440.00 21100.69 76478.67
29-Jun-26 1619.40 1619.40 1553.00 1564.00 12010.00 1427.00 18942116.00 21331.87 76728.37
25-Jun-26 1645.30 1653.00 1615.00 1620.65 9058.00 1017.00 14724906.00 22104.54 77100.47
24-Jun-26 1637.45 1656.55 1615.30 1645.85 87659.00 691.00 142523614.00 22448.25 76991.22
23-Jun-26 1673.90 1682.00 1630.00 1637.80 16344.00 1464.00 26988430.00 22338.45 76200.68
22-Jun-26 1648.35 1688.80 1631.00 1673.40 18051.00 1582.00 29938933.00 22824.01 77094.07
1 2 
Tuesday, July 07, 2026 03:08:00 PM
Adani Ports1835.05comprofit(-1.55)%
      
Asian Paints2732.00comprofit(-0.85)%
      
Axis Bank1342.10comprofit(0.18)%
      
Bajaj Finance1042.40comprofit(1.31)%
      
Bajaj Finserv1886.25comprofit(0.81)%
      
Bharat Electro..419.60comprofit(-1.39)%
      
Bharti Airtel1926.45comprofit(0.07)%
      
Eternal289.35comprofit(2.08)%
      
HCL Technologi..1168.60comprofit(3.05)%
      
HDFC Bank829.55comprofit(-0.02)%
      
Hind. Unilever2212.85comprofit(0.50)%
      
ICICI Bank1415.00comprofit(-0.77)%
      
Infosys1071.00comprofit(2.74)%
      
Interglobe Avi..5390.15comprofit(-0.34)%
      
ITC289.00comprofit(0.07)%
      
Kotak Mah. Ban..381.70comprofit(0.12)%
      
Larsen & Toubr..3995.00comprofit(-1.11)%
      
M & M3203.60comprofit(0.08)%
      
Maruti Suzuki14542.25comprofit(0.62)%
      
NTPC354.75comprofit(-0.44)%
      
Power Grid Cor..284.40comprofit(-0.35)%
      
Reliance Indus..1308.80comprofit(-0.95)%
      
SBI1039.20comprofit(0.13)%
      
Sun Pharma.Ind..1904.90comprofit(-0.43)%
      
Tata Steel189.90comprofit(-0.50)%
      
TCS2096.30comprofit(1.89)%
      
Tech Mahindra1445.70comprofit(2.83)%
      
Titan Company4615.00comprofit(2.90)%
      
Trent2934.05comprofit(-12.24)%
      
UltraTech Cem.11670.00comprofit(0.06)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)