Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
1789.90 |
1833.55 |
1767.25 |
1821.20 |
22192.00 |
1530.00 |
39987924.00 |
24839.90 |
77958.52 |
|
05-May-26
|
1747.00 |
1776.95 |
1730.50 |
1771.15 |
7661.00 |
687.00 |
13495937.00 |
24157.25 |
77017.79 |
|
04-May-26
|
1740.65 |
1765.00 |
1725.05 |
1751.80 |
16864.00 |
1838.00 |
29515790.00 |
23893.33 |
77269.40 |
|
30-Apr-26
|
1703.10 |
1758.00 |
1703.10 |
1736.90 |
17689.00 |
2531.00 |
30706430.00 |
23690.11 |
76913.50 |
|
29-Apr-26
|
1703.70 |
1757.00 |
1680.75 |
1723.70 |
29633.00 |
2909.00 |
51050433.00 |
23510.07 |
77496.36 |
|
28-Apr-26
|
1699.60 |
1699.60 |
1675.00 |
1684.10 |
6110.00 |
822.00 |
10296851.00 |
22969.95 |
76886.91 |
|
27-Apr-26
|
1699.90 |
1713.50 |
1680.05 |
1683.90 |
8615.00 |
1340.00 |
14613847.00 |
22967.22 |
77303.63 |
|
24-Apr-26
|
1742.85 |
1742.85 |
1676.90 |
1690.10 |
8145.00 |
669.00 |
13841194.00 |
23051.79 |
76664.21 |
|
23-Apr-26
|
1743.50 |
1780.00 |
1707.55 |
1731.10 |
50669.00 |
4275.00 |
88448344.00 |
23611.00 |
77664.00 |
|
22-Apr-26
|
1642.25 |
1767.75 |
1615.80 |
1746.40 |
105529.00 |
7388.00 |
180743554.00 |
23819.68 |
78516.49 |
|
|