Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
2428.00 |
2499.40 |
2417.65 |
2478.50 |
9380.00 |
1170.00 |
23109103.00 |
33805.02 |
74611.11 |
|
30-Apr-24
|
2438.25 |
2473.90 |
2419.90 |
2428.55 |
41153.00 |
1196.00 |
100827914.00 |
33123.73 |
74482.78 |
|
29-Apr-24
|
2491.10 |
2508.70 |
2425.00 |
2442.65 |
38828.00 |
4690.00 |
95760865.00 |
33316.05 |
74671.28 |
|
26-Apr-24
|
2440.40 |
2534.85 |
2406.20 |
2478.25 |
29625.00 |
2696.00 |
73520190.00 |
33801.61 |
73730.16 |
|
25-Apr-24
|
2418.95 |
2428.05 |
2388.15 |
2421.95 |
8315.00 |
1129.00 |
20032259.00 |
33033.71 |
74339.44 |
|
24-Apr-24
|
2373.80 |
2424.90 |
2366.00 |
2389.70 |
25389.00 |
1714.00 |
60995812.00 |
32593.85 |
73852.94 |
|
23-Apr-24
|
2319.65 |
2396.60 |
2302.15 |
2369.90 |
11123.00 |
1426.00 |
26266312.00 |
32323.79 |
73738.45 |
|
22-Apr-24
|
2272.00 |
2323.00 |
2270.90 |
2301.00 |
5886.00 |
815.00 |
13542449.00 |
31384.04 |
73648.62 |
|
19-Apr-24
|
2288.35 |
2296.30 |
2249.00 |
2270.20 |
9420.00 |
1137.00 |
21396637.00 |
30963.95 |
73088.33 |
|
18-Apr-24
|
2316.05 |
2365.00 |
2295.55 |
2304.75 |
9728.00 |
1293.00 |
22784096.00 |
31435.19 |
72488.99 |
|
|