Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
131.00 |
134.00 |
128.50 |
129.55 |
3984.00 |
64.00 |
521330.00 |
93.14 |
78009.25 |
|
13-Aug-26
|
134.50 |
134.50 |
129.00 |
130.25 |
3265.00 |
101.00 |
430662.00 |
93.64 |
78079.96 |
|
12-Aug-26
|
128.50 |
131.95 |
127.00 |
129.60 |
962.00 |
29.00 |
124209.00 |
93.17 |
77966.35 |
|
11-Aug-26
|
132.20 |
132.20 |
126.50 |
127.55 |
1279.00 |
43.00 |
165421.00 |
91.70 |
78154.25 |
|
10-Aug-26
|
131.75 |
136.20 |
127.35 |
129.95 |
3624.00 |
72.00 |
478358.00 |
93.43 |
78542.44 |
|
07-Aug-26
|
140.75 |
142.00 |
127.55 |
131.30 |
13969.00 |
204.00 |
1920012.00 |
94.40 |
78499.17 |
|
06-Aug-26
|
141.95 |
145.90 |
137.10 |
142.75 |
15856.00 |
112.00 |
2228066.00 |
102.63 |
78954.76 |
|
05-Aug-26
|
136.85 |
142.35 |
136.85 |
140.15 |
970.00 |
30.00 |
136081.00 |
100.76 |
78581.00 |
|
04-Aug-26
|
140.00 |
144.00 |
138.00 |
140.05 |
4482.00 |
59.00 |
627887.00 |
100.69 |
78428.95 |
|
03-Aug-26
|
139.00 |
144.65 |
138.05 |
140.00 |
5771.00 |
79.00 |
808935.00 |
100.65 |
78639.03 |
|
|