Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
12.00 |
12.07 |
11.00 |
11.38 |
26095.00 |
163.00 |
299535.00 |
279.11 |
79116.19 |
|
02-Mar-26
|
12.11 |
13.10 |
12.11 |
12.30 |
60760.00 |
314.00 |
765558.00 |
301.68 |
80238.85 |
|
27-Feb-26
|
13.45 |
13.65 |
13.05 |
13.15 |
40736.00 |
230.00 |
544486.00 |
322.53 |
81287.19 |
|
26-Feb-26
|
13.65 |
13.70 |
13.20 |
13.35 |
15159.00 |
59.00 |
204714.00 |
327.43 |
82248.61 |
|
25-Feb-26
|
13.70 |
13.95 |
13.25 |
13.35 |
111201.00 |
547.00 |
1511410.00 |
327.43 |
82276.07 |
|
24-Feb-26
|
12.30 |
13.50 |
12.30 |
13.00 |
157137.00 |
834.00 |
2069534.00 |
318.85 |
82225.92 |
|
23-Feb-26
|
13.15 |
13.50 |
12.70 |
12.80 |
200269.00 |
949.00 |
2630256.00 |
313.94 |
83294.66 |
|
20-Feb-26
|
12.25 |
13.75 |
12.20 |
12.85 |
259497.00 |
975.00 |
3398604.00 |
315.17 |
82814.71 |
|
19-Feb-26
|
13.20 |
13.45 |
12.40 |
12.70 |
70447.00 |
389.00 |
920914.00 |
311.49 |
82498.14 |
|
18-Feb-26
|
14.10 |
14.15 |
13.30 |
13.50 |
81058.00 |
494.00 |
1110568.00 |
331.11 |
83734.25 |
|
|