Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
27.41 |
29.30 |
27.41 |
29.03 |
95643.00 |
573.00 |
2762161.00 |
1385.38 |
77550.25 |
|
09-Apr-26
|
26.50 |
27.59 |
26.26 |
27.38 |
46614.00 |
312.00 |
1262379.00 |
1306.64 |
76631.65 |
|
08-Apr-26
|
25.79 |
26.69 |
25.79 |
26.52 |
55308.00 |
309.00 |
1460302.00 |
1265.60 |
77562.90 |
|
07-Apr-26
|
25.00 |
25.84 |
25.00 |
25.43 |
39955.00 |
230.00 |
1014572.00 |
1213.58 |
74616.58 |
|
06-Apr-26
|
29.84 |
29.84 |
25.01 |
25.59 |
33388.00 |
230.00 |
867641.00 |
1221.22 |
74106.85 |
|
02-Apr-26
|
24.11 |
25.19 |
23.94 |
24.93 |
53537.00 |
348.00 |
1318017.00 |
1189.72 |
73319.55 |
|
01-Apr-26
|
23.41 |
25.11 |
23.41 |
24.86 |
48817.00 |
406.00 |
1180411.00 |
1186.38 |
73134.32 |
|
30-Mar-26
|
23.09 |
24.12 |
22.75 |
22.99 |
102308.00 |
542.00 |
2405303.00 |
1097.14 |
71947.55 |
|
27-Mar-26
|
25.65 |
25.65 |
23.84 |
24.10 |
114471.00 |
507.00 |
2809250.00 |
1150.11 |
73583.22 |
|
25-Mar-26
|
25.19 |
26.45 |
25.19 |
25.65 |
33184.00 |
273.00 |
862814.00 |
1224.08 |
75273.45 |
|
|