Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
141.15 |
145.65 |
139.80 |
142.90 |
17104.00 |
286.00 |
2436369.00 |
918.94 |
74243.34 |
|
04-Jun-26
|
137.00 |
142.40 |
137.00 |
139.30 |
12905.00 |
284.00 |
1813189.00 |
895.79 |
74360.01 |
|
03-Jun-26
|
138.00 |
139.50 |
135.50 |
138.05 |
16783.00 |
283.00 |
2306005.00 |
887.75 |
74346.17 |
|
02-Jun-26
|
140.00 |
140.00 |
137.70 |
139.15 |
5747.00 |
138.00 |
798839.00 |
894.83 |
74649.84 |
|
01-Jun-26
|
142.00 |
143.50 |
139.00 |
139.90 |
21896.00 |
304.00 |
3084046.00 |
899.65 |
74267.34 |
|
29-May-26
|
144.55 |
144.55 |
140.05 |
141.30 |
8322.00 |
298.00 |
1180703.00 |
908.65 |
74775.74 |
|
27-May-26
|
142.35 |
144.55 |
142.25 |
142.90 |
4591.00 |
187.00 |
657806.00 |
918.94 |
75867.80 |
|
26-May-26
|
144.90 |
146.10 |
143.25 |
145.20 |
10536.00 |
191.00 |
1525532.00 |
933.73 |
76009.70 |
|
25-May-26
|
144.95 |
147.10 |
144.65 |
145.20 |
11936.00 |
249.00 |
1736024.00 |
933.73 |
76488.96 |
|
22-May-26
|
148.05 |
148.05 |
144.45 |
146.10 |
11829.00 |
251.00 |
1728653.00 |
939.52 |
75415.35 |
|
|