Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
2.29 |
2.42 |
2.29 |
2.42 |
67308.00 |
60.00 |
159165.00 |
54.97 |
74294.96 |
|
17-Sep-26
|
2.32 |
2.45 |
2.28 |
2.37 |
236201.00 |
182.00 |
550759.00 |
53.83 |
74314.59 |
|
16-Sep-26
|
2.36 |
2.45 |
2.31 |
2.42 |
112678.00 |
83.00 |
270616.00 |
54.97 |
74336.45 |
|
15-Sep-26
|
2.31 |
2.48 |
2.31 |
2.36 |
24223.00 |
70.00 |
57276.00 |
53.61 |
74003.82 |
|
11-Sep-26
|
2.37 |
2.51 |
2.27 |
2.37 |
179604.00 |
149.00 |
418464.00 |
53.83 |
74781.76 |
|
10-Sep-26
|
2.41 |
2.60 |
2.37 |
2.42 |
185592.00 |
96.00 |
459380.00 |
54.97 |
74902.59 |
|
09-Sep-26
|
2.59 |
2.59 |
2.40 |
2.43 |
58749.00 |
119.00 |
142282.00 |
55.20 |
74764.23 |
|
08-Sep-26
|
2.32 |
2.60 |
2.32 |
2.48 |
303111.00 |
283.00 |
751410.00 |
56.33 |
75577.58 |
|
07-Sep-26
|
2.31 |
2.39 |
2.31 |
2.32 |
33668.00 |
80.00 |
79264.00 |
52.70 |
76132.81 |
|
04-Sep-26
|
2.35 |
2.45 |
2.25 |
2.35 |
301473.00 |
159.00 |
702538.00 |
53.38 |
76515.43 |
|
|