FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhenu Buildcon Infra LtdIndustry : Finance & Investments
BSE Code:501945 P/E (TTM) :0
ISIN Demat:INE758D01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.4180968 Market Cap (Rs Cr.):4681.76 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 8.50 8.50 7.89 7.89 26944.00 69.00 214425.00 4681.76 78009.25
13-Aug-26 8.60 8.60 8.10 8.30 13696.00 68.00 113984.00 4925.05 78079.96
12-Aug-26 8.60 8.60 7.98 8.50 28522.00 116.00 233136.00 5043.72 77966.35
11-Aug-26 8.47 8.65 8.00 8.40 63386.00 142.00 514229.00 4984.39 78154.25
10-Aug-26 8.40 8.40 7.90 8.30 11072.00 97.00 90591.00 4925.05 78542.44
07-Aug-26 7.85 8.30 7.60 8.23 23897.00 93.00 184598.00 4883.51 78499.17
06-Aug-26 8.26 8.26 7.94 8.00 6594.00 77.00 52927.00 4747.03 78954.76
05-Aug-26 8.26 8.26 7.95 8.10 4639.00 63.00 38159.00 4806.37 78581.00
04-Aug-26 8.06 8.22 8.06 8.10 8503.00 55.00 68614.00 4806.37 78428.95
03-Aug-26 8.38 8.38 8.06 8.07 14936.00 94.00 120910.00 4788.57 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)