Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
288.00 |
288.00 |
269.15 |
277.80 |
639.00 |
70.00 |
178270.00 |
279.28 |
77328.19 |
|
07-May-26
|
278.00 |
290.60 |
272.35 |
278.40 |
217.00 |
13.00 |
59830.00 |
279.89 |
77844.52 |
|
06-May-26
|
269.00 |
269.00 |
267.00 |
268.50 |
28.00 |
15.00 |
7519.00 |
269.93 |
77958.52 |
|
05-May-26
|
269.50 |
269.50 |
262.00 |
262.50 |
34.00 |
4.00 |
8938.00 |
263.90 |
77017.79 |
|
04-May-26
|
262.00 |
272.65 |
262.00 |
267.35 |
448.00 |
53.00 |
120995.00 |
268.78 |
77269.40 |
|
30-Apr-26
|
260.05 |
262.00 |
260.05 |
262.00 |
449.00 |
59.00 |
117342.00 |
263.40 |
76913.50 |
|
29-Apr-26
|
260.00 |
270.00 |
260.00 |
265.85 |
979.00 |
154.00 |
261540.00 |
267.27 |
77496.36 |
|
28-Apr-26
|
274.80 |
274.80 |
264.40 |
266.00 |
1101.00 |
234.00 |
294261.00 |
267.42 |
76886.91 |
|
27-Apr-26
|
274.40 |
281.60 |
273.30 |
276.00 |
2420.00 |
129.00 |
668601.00 |
277.47 |
77303.63 |
|
24-Apr-26
|
267.00 |
270.00 |
261.00 |
266.05 |
725.00 |
101.00 |
192677.00 |
267.47 |
76664.21 |
|
|