Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
220.45 |
226.65 |
217.90 |
221.80 |
22243.00 |
64.00 |
4894800.00 |
217.01 |
74532.96 |
|
19-Mar-26
|
221.40 |
225.20 |
211.05 |
215.60 |
2985.00 |
109.00 |
662168.00 |
210.94 |
74207.24 |
|
18-Mar-26
|
226.20 |
228.45 |
225.00 |
225.25 |
4762.00 |
48.00 |
1072820.00 |
220.38 |
76704.13 |
|
17-Mar-26
|
225.95 |
231.00 |
221.05 |
228.95 |
186.00 |
31.00 |
42511.00 |
224.00 |
76070.84 |
|
16-Mar-26
|
218.50 |
224.15 |
218.50 |
222.60 |
2155.00 |
104.00 |
473594.00 |
217.79 |
75502.85 |
|
13-Mar-26
|
222.00 |
226.20 |
219.25 |
225.65 |
3689.00 |
111.00 |
821736.00 |
220.78 |
74563.92 |
|
12-Mar-26
|
225.00 |
230.00 |
219.95 |
224.10 |
4411.00 |
171.00 |
989832.00 |
219.26 |
76034.42 |
|
11-Mar-26
|
222.10 |
233.00 |
220.05 |
225.20 |
3100.00 |
71.00 |
688315.00 |
220.34 |
76863.71 |
|
10-Mar-26
|
222.20 |
226.55 |
220.85 |
222.50 |
1988.00 |
79.00 |
443402.00 |
217.69 |
78205.98 |
|
09-Mar-26
|
235.00 |
235.00 |
217.00 |
222.30 |
4160.00 |
122.00 |
925551.00 |
217.50 |
77566.16 |
|
|