FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Diamines & Chemicals LtdIndustry : Chemicals
BSE Code:500120 NSE Symbol: DIAMINESQ P/E (TTM) :23.19
ISIN Demat:INE591D01014 Div & Yield %:0.52 EPS (TTM) :24.91
Book Value (RS) :147.256375 Market Cap (Rs Cr.):565.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 584.95 595.00 568.20 577.60 2110.00 292.00 1219495.00 565.12 73730.16
25-Apr-24 593.05 593.05 584.95 585.00 636.00 119.00 374733.00 572.36 74339.44
24-Apr-24 577.15 600.00 570.50 589.75 3169.00 442.00 1872350.00 577.01 73852.94
23-Apr-24 582.50 585.00 570.00 571.70 1143.00 228.00 659564.00 559.35 73738.45
22-Apr-24 595.95 595.95 561.05 583.25 2879.00 384.00 1657792.00 570.65 73648.62
19-Apr-24 540.00 585.50 540.00 580.25 5293.00 587.00 3014049.00 567.72 73088.33
18-Apr-24 562.60 570.00 555.25 557.60 2733.00 204.00 1539627.00 545.56 72488.99
16-Apr-24 555.00 563.35 548.90 559.70 2911.00 363.00 1626114.00 547.61 72943.68
15-Apr-24 544.05 564.65 544.05 558.80 1331.00 146.00 742353.00 546.73 73399.78
12-Apr-24 567.00 584.50 558.00 566.55 1346.00 200.00 772627.00 554.31 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)