FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Diamond Power Infrastructure LtdIndustry : Cables - Power
BSE Code:522163 P/E (TTM) :72.11
ISIN Demat:INE989C01038 Div & Yield %:0 EPS (TTM) :2.8
Book Value (RS) :-11.6621754 Market Cap (Rs Cr.):10639.55 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 196.65 203.45 196.65 201.90 178236.00 1847.00 35746500.00 10639.55 75527.95
11-Jun-26 197.35 200.25 191.80 193.30 170247.00 1441.00 33302423.00 10186.35 73832.55
10-Jun-26 207.45 207.45 196.10 197.10 192889.00 1933.00 38772977.00 10386.60 73983.18
09-Jun-26 202.00 205.00 199.35 202.55 140607.00 1227.00 28407595.00 10673.80 73918.76
08-Jun-26 200.75 212.30 196.80 197.35 363195.00 3582.00 73748232.00 10399.77 73524.26
05-Jun-26 193.55 207.80 192.05 203.20 443082.00 4384.00 89163152.00 10708.05 74243.34
04-Jun-26 189.15 197.15 188.00 192.75 190048.00 1379.00 36744883.00 10157.37 74360.01
03-Jun-26 193.25 193.75 187.15 188.50 198867.00 1835.00 37710114.00 9933.40 74346.17
02-Jun-26 182.00 196.65 181.05 194.95 294336.00 3031.00 56190533.00 10273.30 74649.84
01-Jun-26 194.75 196.80 180.80 182.90 317291.00 3431.00 59517417.00 9638.30 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)