Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Apr-26
|
123.05 |
132.00 |
122.25 |
129.20 |
92663.00 |
1222.00 |
11804785.00 |
6808.47 |
74106.85 |
|
02-Apr-26
|
125.00 |
126.00 |
120.60 |
125.20 |
34302.00 |
581.00 |
4212923.00 |
6597.68 |
73319.55 |
|
01-Apr-26
|
122.70 |
131.00 |
121.30 |
125.50 |
83241.00 |
778.00 |
10454925.00 |
6613.49 |
73134.32 |
|
30-Mar-26
|
122.60 |
124.45 |
118.50 |
119.45 |
73415.00 |
672.00 |
8857497.00 |
6294.67 |
71947.55 |
|
27-Mar-26
|
125.65 |
129.25 |
122.20 |
122.80 |
68578.00 |
676.00 |
8586888.00 |
6471.20 |
73583.22 |
|
25-Mar-26
|
123.80 |
129.55 |
123.00 |
128.35 |
68878.00 |
808.00 |
8773151.00 |
6763.67 |
75273.45 |
|
24-Mar-26
|
124.20 |
124.20 |
118.00 |
121.00 |
83655.00 |
631.00 |
10153089.00 |
6376.35 |
74068.45 |
|
23-Mar-26
|
123.20 |
124.75 |
117.50 |
118.20 |
67071.00 |
920.00 |
8049098.00 |
6228.80 |
72696.39 |
|
20-Mar-26
|
125.60 |
129.75 |
124.90 |
127.25 |
33481.00 |
353.00 |
4249738.00 |
6705.71 |
74532.96 |
|
19-Mar-26
|
126.70 |
128.70 |
122.85 |
123.55 |
44865.00 |
566.00 |
5609554.00 |
6510.73 |
74207.24 |
|
|