Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
994.35 |
994.35 |
945.90 |
950.30 |
7072.00 |
497.00 |
6838284.00 |
2660.84 |
81287.19 |
|
26-Feb-26
|
925.00 |
971.00 |
925.00 |
967.25 |
10178.00 |
721.00 |
9715243.00 |
2708.30 |
82248.61 |
|
25-Feb-26
|
903.05 |
975.95 |
903.05 |
930.80 |
13692.00 |
1057.00 |
12881417.00 |
2606.24 |
82276.07 |
|
24-Feb-26
|
930.70 |
946.40 |
906.00 |
918.90 |
11064.00 |
609.00 |
10228083.00 |
2572.92 |
82225.92 |
|
23-Feb-26
|
964.75 |
971.50 |
927.00 |
935.05 |
9271.00 |
537.00 |
8758901.00 |
2618.14 |
83294.66 |
|
20-Feb-26
|
950.55 |
976.70 |
950.55 |
957.85 |
10030.00 |
523.00 |
9657638.00 |
2681.98 |
82814.71 |
|
19-Feb-26
|
991.85 |
1004.75 |
956.75 |
970.75 |
7439.00 |
443.00 |
7275841.00 |
2718.10 |
82498.14 |
|
18-Feb-26
|
990.60 |
1013.05 |
971.85 |
997.85 |
7888.00 |
423.00 |
7842435.00 |
2793.98 |
83734.25 |
|
17-Feb-26
|
966.30 |
1006.45 |
964.85 |
986.70 |
15239.00 |
648.00 |
15041594.00 |
2762.76 |
83450.96 |
|
16-Feb-26
|
963.05 |
971.25 |
951.00 |
964.85 |
8133.00 |
390.00 |
7825683.00 |
2701.58 |
83277.15 |
|
|