Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
3.41 |
3.41 |
3.41 |
3.41 |
1679.00 |
5.00 |
5725.00 |
110.80 |
73983.18 |
|
08-Jun-26
|
3.33 |
3.44 |
3.25 |
3.25 |
13680.00 |
49.00 |
45473.00 |
105.60 |
73524.26 |
|
05-Jun-26
|
3.44 |
3.44 |
3.24 |
3.41 |
15130.00 |
31.00 |
51623.00 |
110.80 |
74243.34 |
|
04-Jun-26
|
3.27 |
3.50 |
3.27 |
3.32 |
8916.00 |
41.00 |
30146.00 |
107.88 |
74360.01 |
|
03-Jun-26
|
3.47 |
3.53 |
3.31 |
3.41 |
16868.00 |
25.00 |
58317.00 |
110.80 |
74346.17 |
|
02-Jun-26
|
3.44 |
3.56 |
3.40 |
3.40 |
22026.00 |
69.00 |
75526.00 |
110.47 |
74649.84 |
|
01-Jun-26
|
3.45 |
3.76 |
3.45 |
3.57 |
168890.00 |
94.00 |
617644.00 |
116.00 |
74267.34 |
|
29-May-26
|
3.35 |
3.61 |
3.35 |
3.59 |
57723.00 |
94.00 |
202711.00 |
116.65 |
74775.74 |
|
27-May-26
|
3.42 |
3.59 |
3.39 |
3.45 |
53103.00 |
80.00 |
183152.00 |
112.10 |
75867.80 |
|
26-May-26
|
3.52 |
3.65 |
3.42 |
3.56 |
70787.00 |
74.00 |
251510.00 |
115.67 |
76009.70 |
|
|