Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
2.08 |
2.08 |
1.91 |
1.93 |
248144.00 |
249.00 |
486704.00 |
110.95 |
76152.86 |
|
02-Sep-26
|
2.09 |
2.18 |
1.91 |
2.05 |
238168.00 |
597.00 |
487554.00 |
117.85 |
76570.35 |
|
01-Sep-26
|
1.90 |
2.12 |
1.82 |
2.09 |
224551.00 |
146.00 |
425388.00 |
120.15 |
76944.28 |
|
31-Aug-26
|
2.04 |
2.07 |
1.80 |
1.86 |
544360.00 |
512.00 |
1023349.00 |
106.93 |
76957.27 |
|
28-Aug-26
|
2.11 |
2.19 |
2.06 |
2.07 |
284603.00 |
271.00 |
597103.00 |
119.00 |
77264.51 |
|
27-Aug-26
|
2.34 |
2.34 |
2.16 |
2.18 |
127532.00 |
247.00 |
288605.00 |
125.32 |
76933.59 |
|
26-Aug-26
|
2.27 |
2.42 |
2.25 |
2.34 |
286820.00 |
335.00 |
660936.00 |
134.52 |
77472.94 |
|
25-Aug-26
|
2.26 |
2.54 |
2.20 |
2.41 |
684411.00 |
585.00 |
1635908.00 |
138.54 |
77656.09 |
|
24-Aug-26
|
2.54 |
2.54 |
2.13 |
2.17 |
488580.00 |
425.00 |
1564009.00 |
99.75 |
77369.11 |
|
21-Aug-26
|
2.40 |
2.58 |
2.33 |
2.37 |
334612.00 |
614.00 |
1168609.00 |
108.85 |
77540.83 |
|
|