Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
1.57 |
1.61 |
1.54 |
1.61 |
801672.00 |
200.00 |
1286791.00 |
92.55 |
74828.25 |
|
22-Sep-26
|
1.41 |
1.47 |
1.38 |
1.47 |
985664.00 |
218.00 |
1429344.00 |
84.51 |
74529.08 |
|
21-Sep-26
|
1.22 |
1.36 |
1.20 |
1.34 |
3466077.00 |
505.00 |
4588530.00 |
77.03 |
74858.99 |
|
18-Sep-26
|
1.21 |
1.30 |
1.18 |
1.24 |
1064309.00 |
318.00 |
1309260.00 |
71.28 |
74294.96 |
|
17-Sep-26
|
1.25 |
1.46 |
1.25 |
1.25 |
10793959.00 |
1010.00 |
13694697.00 |
71.86 |
74314.59 |
|
16-Sep-26
|
1.55 |
1.67 |
1.47 |
1.56 |
471928.00 |
273.00 |
714852.00 |
89.68 |
74336.45 |
|
15-Sep-26
|
1.89 |
1.89 |
1.59 |
1.60 |
492634.00 |
327.00 |
823436.00 |
91.98 |
74003.82 |
|
11-Sep-26
|
1.81 |
1.81 |
1.73 |
1.77 |
187098.00 |
192.00 |
333977.00 |
101.75 |
74781.76 |
|
10-Sep-26
|
1.81 |
1.83 |
1.75 |
1.79 |
184715.00 |
152.00 |
330606.00 |
58.16 |
74902.59 |
|
09-Sep-26
|
1.78 |
1.83 |
1.78 |
1.81 |
316193.00 |
210.00 |
570061.00 |
58.81 |
74764.23 |
|
|