Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
10328.00 |
10375.00 |
10133.65 |
10152.85 |
343.00 |
138.00 |
3510025.00 |
6895.25 |
78520.30 |
|
17-Apr-26
|
10399.95 |
10514.50 |
10250.00 |
10328.45 |
530.00 |
178.00 |
5496993.00 |
7014.51 |
78493.54 |
|
16-Apr-26
|
10505.05 |
10505.05 |
10188.05 |
10323.15 |
258.00 |
94.00 |
2651863.00 |
7010.91 |
77988.68 |
|
15-Apr-26
|
10490.00 |
10660.05 |
10331.00 |
10378.00 |
879.00 |
207.00 |
9243230.00 |
7048.16 |
78111.24 |
|
13-Apr-26
|
10123.20 |
10490.00 |
10010.30 |
10377.85 |
409.00 |
149.00 |
4244472.00 |
7048.06 |
76847.57 |
|
10-Apr-26
|
10099.15 |
10375.00 |
10099.15 |
10347.50 |
727.00 |
207.00 |
7479659.00 |
7027.45 |
77550.25 |
|
09-Apr-26
|
9889.90 |
10300.00 |
9801.00 |
10007.60 |
868.00 |
336.00 |
8739391.00 |
6796.60 |
76631.65 |
|
08-Apr-26
|
10200.00 |
10200.00 |
9700.00 |
9898.90 |
783.00 |
329.00 |
7769035.00 |
6722.78 |
77562.90 |
|
07-Apr-26
|
9281.30 |
9598.00 |
9281.30 |
9500.35 |
468.00 |
203.00 |
4452177.00 |
6452.11 |
74616.58 |
|
06-Apr-26
|
9385.00 |
9652.60 |
9280.00 |
9348.65 |
1033.00 |
439.00 |
9723534.00 |
6349.08 |
74106.85 |
|
|