FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
E2E Networks LtdIndustry : Computers - Software - Medium / Small
BSE Code:544783 P/E (TTM) :0
ISIN Demat:INE255Z01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :81.8529754 Market Cap (Rs Cr.):8598.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 431.00 448.45 412.20 418.30 327286.00 6232.00 141202922.00 8598.78 76991.22
23-Jun-26 459.00 469.00 424.40 433.85 264491.00 4810.00 118400252.00 8918.43 76200.68
22-Jun-26 444.90 446.70 424.50 446.70 174188.00 3289.00 77021822.00 9182.58 77094.07
19-Jun-26 419.90 425.45 415.30 425.45 25624.00 297.00 10852072.00 8745.76 76802.90
18-Jun-26 392.75 405.20 392.75 405.20 125557.00 1196.00 50694756.00 8329.49 77409.98
17-Jun-26 383.20 398.90 382.00 385.95 294608.00 4618.00 114591437.00 7933.78 77155.62
16-Jun-26 380.05 388.00 373.70 382.75 223607.00 4643.00 85239792.00 7868.00 76808.48
15-Jun-26 398.80 404.70 371.90 374.20 347189.00 6551.00 135603860.00 7692.24 76264.33
12-Jun-26 375.00 387.45 361.70 385.45 323333.00 4107.00 122983578.00 7923.50 75527.95
Thursday, June 25, 2026 01:21:00 PM
Adani Ports1814.30comprofit(0.06)%
      
Asian Paints2667.05comprofit(0.00)%
      
Axis Bank1381.00comprofit(-0.22)%
      
Bajaj Finance985.80comprofit(-0.50)%
      
Bajaj Finserv1772.85comprofit(-0.43)%
      
Bharat Electro..410.90comprofit(-0.69)%
      
Bharti Airtel1863.55comprofit(-0.72)%
      
Eternal255.60comprofit(-0.27)%
      
HCL Technologi..1113.30comprofit(0.00)%
      
HDFC Bank801.90comprofit(1.10)%
      
Hind. Unilever2182.40comprofit(1.14)%
      
ICICI Bank1397.70comprofit(1.72)%
      
Infosys1045.95comprofit(-0.99)%
      
Interglobe Avi..5436.50comprofit(4.48)%
      
ITC290.55comprofit(0.10)%
      
Kotak Mah. Ban..412.55comprofit(1.61)%
      
Larsen & Toubr..4238.00comprofit(1.33)%
      
M & M3195.20comprofit(4.26)%
      
Maruti Suzuki13882.50comprofit(4.76)%
      
NTPC354.65comprofit(-0.66)%
      
Power Grid Cor..287.75comprofit(-1.05)%
      
Reliance Indus..1321.30comprofit(0.58)%
      
SBI1050.50comprofit(1.53)%
      
Sun Pharma.Ind..1864.30comprofit(-0.55)%
      
Tata Steel188.05comprofit(-1.10)%
      
TCS2126.85comprofit(0.86)%
      
Tech Mahindra1444.00comprofit(-1.18)%
      
Titan Company4265.80comprofit(-1.49)%
      
Trent3265.80comprofit(0.60)%
      
UltraTech Cem.11568.20comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)