Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
125.00 |
125.00 |
125.00 |
125.00 |
16050000.00 |
44.00 |
2006250000.00 |
3196.49 |
75273.45 |
|
24-Mar-26
|
118.75 |
125.00 |
118.75 |
125.00 |
1250000.00 |
13.00 |
155625000.00 |
3196.49 |
74068.45 |
|
23-Mar-26
|
125.00 |
125.00 |
122.00 |
122.00 |
1250000.00 |
5.00 |
156100000.00 |
3119.77 |
72696.39 |
|
18-Mar-26
|
118.00 |
118.00 |
118.00 |
118.00 |
25000.00 |
1.00 |
2950000.00 |
3017.48 |
76704.13 |
|
17-Mar-26
|
118.75 |
119.00 |
118.75 |
119.00 |
200000.00 |
3.00 |
23781250.00 |
3043.05 |
76070.84 |
|
13-Mar-26
|
118.00 |
118.00 |
118.00 |
118.00 |
1200000.00 |
4.00 |
141600000.00 |
3017.48 |
74563.92 |
|
06-Mar-26
|
120.00 |
120.00 |
120.00 |
120.00 |
50000.00 |
1.00 |
6000000.00 |
3068.63 |
78918.90 |
|
|