FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pine Labs LtdIndustry : Miscellaneous
BSE Code:544606 P/E (TTM) :136.24
ISIN Demat:INE15B701018 Div & Yield %:0 EPS (TTM) :1.45
Book Value (RS) :55.1049203 Market Cap (Rs Cr.):22794.47 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Sep-26 195.25 205.00 191.60 197.55 55585254.00 770320.00 10499063017.00 22794.47 74529.08
21-Sep-26 193.80 195.70 191.15 193.55 1162605.00 9240.00 224656997.00 22332.92 74858.99
18-Sep-26 185.00 198.70 183.25 192.25 3538670.00 18434.00 674876529.00 22182.92 74294.96
17-Sep-26 186.00 194.45 183.05 184.25 2881466.00 16174.00 544105519.00 21259.84 74314.59
16-Sep-26 198.90 198.90 175.40 185.40 6358116.00 35537.00 1171434525.00 21392.53 74336.45
15-Sep-26 201.05 201.55 191.50 193.70 5090006.00 33046.00 994819934.00 22350.23 74003.82
11-Sep-26 171.45 206.10 170.80 202.35 14946477.00 77480.00 2867885257.00 23348.32 74781.76
10-Sep-26 175.10 176.50 172.25 173.10 1263344.00 12326.00 220202614.00 19973.28 74902.59
09-Sep-26 170.65 176.65 167.65 175.10 2578146.00 15621.00 448263983.00 20204.06 74764.23
08-Sep-26 163.95 174.00 162.40 169.50 2615783.00 580407.00 445500414.00 19557.89 75577.58
1 2 3 
Tuesday, September 22, 2026 12:00:00 AM
Adani Ports1790.15comprofit(0.12)%
      
Asian Paints2444.40comprofit(-0.07)%
      
Axis Bank1242.50comprofit(-0.60)%
      
Bajaj Finance1009.00comprofit(-1.46)%
      
Bajaj Finserv1825.00comprofit(-1.62)%
      
Bharat Electro..397.30comprofit(-0.26)%
      
Bharti Airtel1817.00comprofit(-0.71)%
      
Eternal341.50comprofit(1.94)%
      
HCL Technologi..1270.00comprofit(-0.80)%
      
HDFC Bank739.00comprofit(-0.14)%
      
Hind. Unilever1935.00comprofit(-0.77)%
      
ICICI Bank1339.50comprofit(-0.30)%
      
Infosys1029.80comprofit(-0.98)%
      
Interglobe Avi..5020.00comprofit(1.58)%
      
ITC265.05comprofit(-0.82)%
      
Kotak Mah. Ban..412.50comprofit(-0.60)%
      
Larsen & Toubr..3870.00comprofit(-0.93)%
      
M & M3050.00comprofit(-0.39)%
      
Maruti Suzuki12190.00comprofit(0.15)%
      
NTPC327.00comprofit(0.15)%
      
Power Grid Cor..266.00comprofit(-0.34)%
      
Reliance Indus..1242.00comprofit(-0.46)%
      
SBI986.15comprofit(-0.99)%
      
Sun Pharma.Ind..1844.00comprofit(-1.28)%
      
Tata Steel184.70comprofit(0.60)%
      
TCS2106.00comprofit(-1.13)%
      
Tech Mahindra1550.10comprofit(-0.51)%
      
Titan Company4910.00comprofit(0.72)%
      
Trent2773.50comprofit(-1.47)%
      
UltraTech Cem.10997.50comprofit(-1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)