FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EFC (I) LtdIndustry : Construction
BSE Code:512008 P/E (TTM) :39.88
ISIN Demat:INE886D01026 Div & Yield %:0 EPS (TTM) :4.64
Book Value (RS) :47.5813948 Market Cap (Rs Cr.):2737.74 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Aug-26 174.05 187.50 171.45 185.05 37044.00 510.00 6584990.00 2737.74 77235.46
17-Aug-26 180.55 180.55 173.00 174.80 18506.00 229.00 3247447.00 2586.10 77728.16
14-Aug-26 178.60 182.10 175.80 179.75 27073.00 339.00 4868836.00 2659.33 78009.25
13-Aug-26 180.40 181.70 177.90 178.45 20607.00 257.00 3709969.00 2640.10 78079.96
12-Aug-26 177.50 181.95 175.35 178.35 40673.00 631.00 7298930.00 2638.62 77966.35
11-Aug-26 183.00 183.00 177.50 177.90 23330.00 550.00 4211064.00 2631.96 78154.25
10-Aug-26 183.05 189.00 183.05 183.90 19109.00 255.00 3554685.00 2720.73 78542.44
07-Aug-26 185.05 189.30 183.00 186.40 21356.00 294.00 3959962.00 2757.72 78499.17
06-Aug-26 190.95 191.80 185.05 187.45 17576.00 338.00 3323933.00 2773.25 78954.76
05-Aug-26 194.90 194.90 187.50 191.45 20530.00 316.00 3893603.00 2832.43 78581.00
1 2 3 
Wednesday, August 19, 2026 11:43:00 AM
Adani Ports1670.65comprofit(-0.59)%
      
Asian Paints2611.70comprofit(-0.71)%
      
Axis Bank1230.60comprofit(-0.84)%
      
Bajaj Finance1081.50comprofit(-1.05)%
      
Bajaj Finserv1996.35comprofit(-0.68)%
      
Bharat Electro..409.45comprofit(-0.59)%
      
Bharti Airtel1926.80comprofit(-0.42)%
      
Eternal318.25comprofit(0.71)%
      
HCL Technologi..1309.60comprofit(0.74)%
      
HDFC Bank716.50comprofit(-0.93)%
      
Hind. Unilever2018.50comprofit(-0.86)%
      
ICICI Bank1398.10comprofit(-0.92)%
      
Infosys1122.95comprofit(0.71)%
      
Interglobe Avi..5169.60comprofit(-0.87)%
      
ITC268.45comprofit(-0.61)%
      
Kotak Mah. Ban..389.35comprofit(0.53)%
      
Larsen & Toubr..4040.60comprofit(-1.01)%
      
M & M3415.25comprofit(-0.02)%
      
Maruti Suzuki13668.00comprofit(-0.38)%
      
NTPC335.25comprofit(-0.52)%
      
Power Grid Cor..263.25comprofit(-1.70)%
      
Reliance Indus..1314.40comprofit(-0.38)%
      
SBI1049.30comprofit(-0.42)%
      
Sun Pharma.Ind..1892.85comprofit(0.88)%
      
Tata Steel184.10comprofit(-0.59)%
      
TCS2273.80comprofit(-0.32)%
      
Tech Mahindra1584.25comprofit(-0.52)%
      
Titan Company5055.00comprofit(0.09)%
      
Trent2964.45comprofit(0.73)%
      
UltraTech Cem.11471.05comprofit(-0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)