Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
194.60 |
194.60 |
184.00 |
190.25 |
20156.00 |
551.00 |
3827632.00 |
2611.82 |
73134.32 |
|
30-Mar-26
|
183.95 |
184.00 |
176.55 |
178.20 |
52139.00 |
842.00 |
9390498.00 |
2446.39 |
71947.55 |
|
27-Mar-26
|
190.55 |
190.55 |
179.60 |
182.15 |
738507.00 |
1428.00 |
135251460.00 |
2500.62 |
73583.22 |
|
25-Mar-26
|
190.95 |
194.65 |
188.80 |
192.05 |
55735.00 |
472.00 |
10675430.00 |
2636.53 |
75273.45 |
|
24-Mar-26
|
187.00 |
195.15 |
181.00 |
186.90 |
679822.00 |
2044.00 |
129129244.00 |
2565.83 |
74068.45 |
|
23-Mar-26
|
195.45 |
195.45 |
182.00 |
182.85 |
497304.00 |
511.00 |
92053822.00 |
2510.23 |
72696.39 |
|
20-Mar-26
|
199.25 |
202.75 |
195.10 |
195.85 |
14779.00 |
278.00 |
2952208.00 |
2688.69 |
74532.96 |
|
19-Mar-26
|
200.05 |
202.05 |
196.00 |
196.90 |
25399.00 |
444.00 |
5070101.00 |
2703.11 |
74207.24 |
|
18-Mar-26
|
197.40 |
208.50 |
197.40 |
204.10 |
32834.00 |
751.00 |
6692785.00 |
2801.95 |
76704.13 |
|
17-Mar-26
|
209.65 |
209.65 |
193.00 |
196.30 |
52348.00 |
487.00 |
10371183.00 |
2694.87 |
76070.84 |
|
|