FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EFC (I) LtdIndustry : Construction
BSE Code:512008 P/E (TTM) :33.95
ISIN Demat:INE886D01026 Div & Yield %:0 EPS (TTM) :5.5
Book Value (RS) :47.5813948 Market Cap (Rs Cr.):2762.15 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 189.05 190.95 184.00 186.70 31799.00 581.00 5960655.00 2762.15 75527.95
11-Jun-26 186.00 189.00 184.40 187.85 16388.00 301.00 3048186.00 2779.17 73832.55
10-Jun-26 181.20 194.00 181.20 184.45 45856.00 588.00 8685994.00 2728.87 73983.18
09-Jun-26 187.05 192.90 185.00 186.15 45602.00 655.00 8562636.00 2754.02 73918.76
08-Jun-26 186.85 189.00 183.20 187.85 45787.00 555.00 8502900.00 2779.17 73524.26
05-Jun-26 176.70 194.35 175.30 187.30 55400.00 776.00 10225237.00 2771.03 74243.34
04-Jun-26 178.00 178.05 173.50 174.20 15399.00 284.00 2698098.00 2577.22 74360.01
03-Jun-26 176.70 179.95 172.45 177.45 40559.00 543.00 7113170.00 2625.30 74346.17
02-Jun-26 178.30 181.10 175.10 180.30 18178.00 321.00 3223895.00 2667.47 74649.84
01-Jun-26 184.75 189.80 178.25 178.65 43221.00 628.00 7910130.00 2643.06 74267.34
1 2 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)