FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EID Parry (India) LtdIndustry : Sugar
BSE Code:500125 P/E (TTM) :234.36
ISIN Demat:INE126A01031 Div & Yield %:0.28 EPS (TTM) :3.03
Book Value (RS) :105.2596126 Market Cap (Rs Cr.):12634.53 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 719.30 724.45 705.00 710.10 28312.00 2058.00 20175377.00 12634.53 73832.55
10-Jun-26 741.30 747.60 717.00 723.20 39547.00 2865.00 29012598.00 12867.61 73983.18
09-Jun-26 723.00 745.00 717.00 735.95 940107.00 3035.00 680058609.00 13094.47 73918.76
08-Jun-26 736.00 747.95 718.10 721.95 21976.00 1853.00 16051665.00 12845.37 73524.26
05-Jun-26 752.35 757.55 733.10 735.00 29129.00 3264.00 21573934.00 13077.56 74243.34
04-Jun-26 758.35 765.90 748.55 751.75 16069.00 1465.00 12140651.00 13375.59 74360.01
03-Jun-26 762.65 763.75 742.55 758.40 13782.00 1365.00 10402879.00 13493.91 74346.17
02-Jun-26 741.40 761.95 736.10 755.30 28187.00 1715.00 21183127.00 13438.75 74649.84
01-Jun-26 760.55 766.75 737.00 741.40 23726.00 1356.00 17790405.00 13191.44 74267.34
29-May-26 745.40 768.30 744.00 754.95 37287.00 2066.00 28342843.00 13432.53 74775.74
1 2 3 
Friday, June 12, 2026 03:47:00 PM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal244.30comprofit(3.85)%
      
HCL Technologi..1110.55comprofit(0.05)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..285.00comprofit(-0.58)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1803.75comprofit(0.53)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1432.00comprofit(-2.24)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11106.05comprofit(2.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)