FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EID Parry (India) LtdIndustry : Sugar
BSE Code:500125 P/E (TTM) :401.04
ISIN Demat:INE126A01031 Div & Yield %:0 EPS (TTM) :1.97
Book Value (RS) :127.3510244 Market Cap (Rs Cr.):14052.83 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 788.05 799.65 781.60 798.15 8203.00 740.00 6512147.00 14196.91 75318.39
19-May-26 777.85 798.80 776.60 790.05 9330.00 1248.00 7361567.00 14052.83 75200.85
18-May-26 781.05 785.00 758.00 780.65 20853.00 2455.00 16044298.00 13885.63 75315.04
15-May-26 791.35 798.05 789.00 791.30 23964.00 1579.00 18988813.00 14075.07 75237.99
14-May-26 791.15 804.05 790.00 796.40 27844.00 2074.00 22150157.00 14165.78 75398.72
13-May-26 795.25 817.40 795.25 805.50 22241.00 3100.00 17977224.00 14327.65 74608.98
12-May-26 821.45 823.50 801.05 805.30 89159.00 1115.00 72067004.00 14324.09 74559.24
11-May-26 834.10 834.15 817.05 819.50 19513.00 1785.00 16044146.00 14576.67 76015.28
08-May-26 846.65 852.25 833.00 834.70 8340.00 633.00 7007117.00 14847.04 77328.19
07-May-26 870.25 870.25 845.10 847.10 17651.00 1233.00 15057169.00 15067.60 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)