Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
624.60 |
645.00 |
610.35 |
613.40 |
41785.00 |
2867.00 |
26111001.00 |
10888.93 |
73878.15 |
|
02-May-24
|
617.80 |
630.00 |
614.50 |
623.60 |
8115.00 |
719.00 |
5055837.00 |
11070.00 |
74611.11 |
|
30-Apr-24
|
622.50 |
631.80 |
613.00 |
618.25 |
5037.00 |
517.00 |
3137294.00 |
10975.03 |
74482.78 |
|
29-Apr-24
|
627.25 |
637.40 |
618.45 |
621.25 |
11352.00 |
940.00 |
7115983.00 |
11028.28 |
74671.28 |
|
26-Apr-24
|
637.95 |
637.95 |
624.50 |
627.20 |
9680.00 |
663.00 |
6095088.00 |
11133.90 |
73730.16 |
|
25-Apr-24
|
627.70 |
634.70 |
621.25 |
625.00 |
9136.00 |
523.00 |
5732130.00 |
11094.85 |
74339.44 |
|
24-Apr-24
|
621.35 |
629.90 |
621.35 |
625.05 |
14959.00 |
956.00 |
9362204.00 |
11095.74 |
73852.94 |
|
23-Apr-24
|
618.65 |
629.55 |
613.65 |
617.90 |
7802.00 |
725.00 |
4848186.00 |
10968.81 |
73738.45 |
|
22-Apr-24
|
605.60 |
623.30 |
605.30 |
617.90 |
15374.00 |
1106.00 |
9474188.00 |
10968.81 |
73648.62 |
|
19-Apr-24
|
604.75 |
614.75 |
592.75 |
604.20 |
6627.00 |
563.00 |
3977351.00 |
10725.61 |
73088.33 |
|
|