FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EIH LtdIndustry : Hotels
BSE Code:500840 P/E (TTM) :28.95
ISIN Demat:INE230A01023 Div & Yield %:0.46 EPS (TTM) :11.15
Book Value (RS) :68.5970344 Market Cap (Rs Cr.):20183.63 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 327.95 327.95 319.95 322.75 6528.00 417.00 2109474.00 20183.63 75318.39
19-May-26 322.60 329.95 320.80 326.25 11304.00 579.00 3690306.00 20402.51 75200.85
18-May-26 317.25 324.20 310.50 322.55 22684.00 1018.00 7189562.00 20171.12 75315.04
15-May-26 317.75 323.10 313.70 316.15 25756.00 778.00 8174573.00 19770.89 75237.99
14-May-26 317.25 321.15 314.85 320.05 6442.00 518.00 2051331.00 20014.78 75398.72
13-May-26 313.65 320.75 313.65 318.20 21219.00 1103.00 6744104.00 19899.09 74608.98
12-May-26 324.05 330.55 314.10 318.15 15816.00 1111.00 5069406.00 19895.96 74559.24
11-May-26 335.25 335.25 325.30 326.75 16301.00 995.00 5365668.00 20433.77 76015.28
08-May-26 333.05 337.00 332.30 335.65 11492.00 684.00 3855046.00 20990.35 77328.19
07-May-26 335.95 336.35 332.20 335.00 6354.00 428.00 2123331.00 20949.70 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)