Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
468.00 |
485.05 |
463.75 |
476.10 |
46840.00 |
2405.00 |
22209209.00 |
29773.59 |
73730.16 |
|
25-Apr-24
|
458.05 |
467.65 |
448.25 |
455.20 |
37014.00 |
1700.00 |
16977699.00 |
28466.58 |
74339.44 |
|
24-Apr-24
|
478.10 |
478.10 |
446.60 |
454.35 |
23538.00 |
872.00 |
10967909.00 |
28413.42 |
73852.94 |
|
23-Apr-24
|
486.05 |
486.05 |
462.20 |
467.50 |
35907.00 |
1787.00 |
16895206.00 |
29235.78 |
73738.45 |
|
22-Apr-24
|
452.45 |
486.35 |
447.65 |
478.45 |
52306.00 |
1710.00 |
24054723.00 |
29920.55 |
73648.62 |
|
19-Apr-24
|
442.25 |
456.10 |
436.50 |
451.90 |
47640.00 |
2314.00 |
21342288.00 |
28260.21 |
73088.33 |
|
18-Apr-24
|
471.55 |
471.55 |
448.00 |
453.50 |
106157.00 |
4506.00 |
48680803.00 |
28360.27 |
72488.99 |
|
16-Apr-24
|
453.25 |
474.95 |
453.25 |
468.10 |
61572.00 |
2149.00 |
28807634.00 |
29273.30 |
72943.68 |
|
15-Apr-24
|
450.05 |
470.70 |
439.55 |
462.50 |
96954.00 |
4074.00 |
44547772.00 |
28923.09 |
73399.78 |
|
12-Apr-24
|
485.05 |
488.00 |
472.00 |
475.65 |
28696.00 |
1814.00 |
13804306.00 |
29745.45 |
74244.90 |
|
|