FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EIH LtdIndustry : Hotels
BSE Code:500840 P/E (TTM) :29.25
ISIN Demat:INE230A01023 Div & Yield %:0.5 EPS (TTM) :10.29
Book Value (RS) :74.9751739 Market Cap (Rs Cr.):18820.34 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 302.20 302.20 295.40 298.00 9436.00 489.00 2812806.00 18635.85 71909.70
30-Sep-26 296.05 306.00 296.05 300.95 14158.00 680.00 4280118.00 18820.34 72480.29
29-Sep-26 295.70 308.90 295.70 302.15 75868.00 2284.00 22991118.00 18895.38 72529.07
28-Sep-26 295.20 295.95 288.80 295.20 22204.00 887.00 6488438.00 18460.75 72771.72
25-Sep-26 291.00 295.55 291.00 294.90 11943.00 497.00 3510814.00 18441.99 73895.74
24-Sep-26 296.25 301.00 295.25 296.65 14142.00 648.00 4213030.00 18551.43 73580.54
23-Sep-26 302.15 304.15 300.75 301.55 8077.00 335.00 2441066.00 18857.86 74828.25
22-Sep-26 309.20 309.20 302.70 303.70 19380.00 616.00 5914111.00 18992.31 74529.08
21-Sep-26 315.65 315.80 306.05 309.30 42087.00 1228.00 13026420.00 19342.51 74858.99
18-Sep-26 299.00 320.50 299.00 318.00 4177636.00 2031.00 1281336755.00 19886.58 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)