Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
538.40 |
551.65 |
529.05 |
535.15 |
43943.00 |
1626.00 |
23788386.00 |
12008.76 |
75527.95 |
|
11-Jun-26
|
518.85 |
537.70 |
515.00 |
526.35 |
63754.00 |
1886.00 |
33667000.00 |
11811.29 |
73832.55 |
|
10-Jun-26
|
535.00 |
545.80 |
518.95 |
523.25 |
83818.00 |
3099.00 |
44746377.00 |
11741.73 |
73983.18 |
|
09-Jun-26
|
522.00 |
541.05 |
521.70 |
533.05 |
68645.00 |
2164.00 |
36644265.00 |
11961.64 |
73918.76 |
|
08-Jun-26
|
527.30 |
527.30 |
513.65 |
521.15 |
18243.00 |
704.00 |
9503554.00 |
11694.60 |
73524.26 |
|
05-Jun-26
|
506.35 |
534.00 |
506.35 |
531.25 |
80296.00 |
2480.00 |
42208683.00 |
11921.25 |
74243.34 |
|
04-Jun-26
|
509.70 |
526.00 |
505.00 |
506.95 |
28634.00 |
1072.00 |
14766199.00 |
11375.95 |
74360.01 |
|
03-Jun-26
|
510.20 |
510.20 |
495.15 |
504.60 |
9670.00 |
312.00 |
4851610.00 |
11323.22 |
74346.17 |
|
02-Jun-26
|
500.45 |
510.00 |
497.00 |
508.70 |
14930.00 |
427.00 |
7519636.00 |
11415.22 |
74649.84 |
|
01-Jun-26
|
511.20 |
522.15 |
501.00 |
504.15 |
44872.00 |
1301.00 |
22851984.00 |
11313.12 |
74267.34 |
|
|