Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-26
|
656.00 |
656.00 |
654.55 |
654.55 |
736.00 |
20.00 |
481756.00 |
66.11 |
74902.59 |
|
09-Sep-26
|
661.00 |
672.00 |
647.80 |
667.90 |
439.00 |
24.00 |
288679.00 |
67.46 |
74764.23 |
|
08-Sep-26
|
685.00 |
685.00 |
660.00 |
661.00 |
46.00 |
8.00 |
31387.00 |
66.76 |
75577.58 |
|
07-Sep-26
|
672.35 |
672.35 |
672.30 |
672.30 |
210.00 |
12.00 |
141185.00 |
67.90 |
76132.81 |
|
04-Sep-26
|
700.00 |
700.00 |
686.00 |
686.00 |
753.00 |
17.00 |
516938.00 |
69.29 |
76515.43 |
|
03-Sep-26
|
700.00 |
708.00 |
698.00 |
700.00 |
669.00 |
13.00 |
468340.00 |
70.70 |
76152.86 |
|
02-Sep-26
|
714.80 |
714.80 |
700.55 |
700.55 |
2687.00 |
25.00 |
1883303.00 |
70.76 |
76570.35 |
|
01-Sep-26
|
720.00 |
720.00 |
700.00 |
714.80 |
1178.00 |
13.00 |
846376.00 |
72.19 |
76944.28 |
|
31-Aug-26
|
710.00 |
710.00 |
699.00 |
709.00 |
268.00 |
13.00 |
189930.00 |
71.61 |
76957.27 |
|
28-Aug-26
|
700.25 |
710.20 |
682.50 |
709.95 |
2546.00 |
26.00 |
1799257.00 |
71.70 |
77264.51 |
|
|