Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
210.05 |
221.75 |
207.00 |
220.90 |
153000.00 |
58.00 |
33226050.00 |
173.38 |
78205.98 |
|
09-Mar-26
|
209.05 |
211.50 |
204.25 |
211.20 |
9000.00 |
14.00 |
1865670.00 |
165.77 |
77566.16 |
|
06-Mar-26
|
215.00 |
218.15 |
210.00 |
214.95 |
21000.00 |
19.00 |
4519920.00 |
168.71 |
78918.90 |
|
05-Mar-26
|
215.80 |
215.80 |
215.80 |
215.80 |
1200.00 |
2.00 |
258960.00 |
169.38 |
80015.90 |
|
04-Mar-26
|
209.00 |
219.95 |
209.00 |
215.80 |
12000.00 |
14.00 |
2546940.00 |
169.38 |
79116.19 |
|
02-Mar-26
|
210.00 |
224.80 |
207.25 |
220.00 |
19800.00 |
25.00 |
4301310.00 |
172.68 |
80238.85 |
|
27-Feb-26
|
212.10 |
223.00 |
202.05 |
218.05 |
62400.00 |
65.00 |
13487640.00 |
171.14 |
81287.19 |
|
26-Feb-26
|
197.05 |
215.70 |
196.40 |
212.65 |
78600.00 |
109.00 |
15705600.00 |
166.91 |
82248.61 |
|
25-Feb-26
|
206.70 |
210.00 |
206.70 |
206.70 |
48000.00 |
27.00 |
9924060.00 |
162.24 |
82276.07 |
|
24-Feb-26
|
229.00 |
229.00 |
217.55 |
217.55 |
1002000.00 |
628.00 |
228623070.00 |
170.75 |
82225.92 |
|
|