FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Endurance Technologies LtdIndustry : Auto Ancillaries
BSE Code:540153 P/E (TTM) :53.51
ISIN Demat:INE913H01037 Div & Yield %:0.42 EPS (TTM) :51.54
Book Value (RS) :351.2478894 Market Cap (Rs Cr.):38795.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Aug-26 2765.05 2836.55 2728.95 2762.95 53092.00 1020.00 149242412.00 38864.44 78639.03
31-Jul-26 2824.95 2835.00 2747.50 2758.05 7730.00 1119.00 21551012.00 38795.52 78094.64
30-Jul-26 2797.70 2825.00 2756.70 2804.00 8453.00 1272.00 23731360.00 39441.86 77928.15
29-Jul-26 2710.20 2792.00 2710.20 2781.65 9674.00 1393.00 26701481.00 39127.48 77654.60
28-Jul-26 2758.25 2758.25 2682.20 2708.05 30586.00 910.00 82620260.00 38092.20 76765.92
27-Jul-26 2615.00 2740.00 2615.00 2730.60 4222.00 560.00 11409559.00 38409.40 76835.78
24-Jul-26 2717.75 2717.75 2548.10 2637.35 13930.00 1838.00 36266220.00 37097.72 76059.77
23-Jul-26 2749.85 2749.85 2691.05 2719.70 5738.00 975.00 15614021.00 38256.07 76391.39
22-Jul-26 2737.45 2760.90 2700.00 2738.65 3444.00 437.00 9402851.00 38522.63 76755.05
21-Jul-26 2730.15 2760.00 2720.95 2748.80 2758.00 451.00 7564182.00 38665.40 77470.11
1 2 3 
Monday, August 03, 2026 12:00:00 AM
Adani Ports1697.00comprofit(-0.15)%
      
Asian Paints2755.00comprofit(0.24)%
      
Axis Bank1252.00comprofit(1.83)%
      
Bajaj Finance1140.90comprofit(-0.07)%
      
Bajaj Finserv2065.00comprofit(1.75)%
      
Bharat Electro..388.35comprofit(0.14)%
      
Bharti Airtel1951.00comprofit(-1.02)%
      
Eternal310.00comprofit(2.53)%
      
HCL Technologi..1362.10comprofit(1.16)%
      
HDFC Bank751.05comprofit(0.42)%
      
Hind. Unilever2120.00comprofit(0.91)%
      
ICICI Bank1444.20comprofit(0.62)%
      
Infosys1170.00comprofit(3.54)%
      
Interglobe Avi..5389.00comprofit(4.22)%
      
ITC286.30comprofit(1.90)%
      
Kotak Mah. Ban..393.20comprofit(0.77)%
      
Larsen & Toubr..4000.00comprofit(1.56)%
      
M & M3385.50comprofit(-0.32)%
      
Maruti Suzuki14104.00comprofit(-0.95)%
      
NTPC347.60comprofit(0.13)%
      
Power Grid Cor..284.00comprofit(-0.11)%
      
Reliance Indus..1309.00comprofit(0.13)%
      
SBI1036.30comprofit(0.93)%
      
Sun Pharma.Ind..1950.00comprofit(-1.98)%
      
Tata Steel189.10comprofit(-0.37)%
      
TCS2450.00comprofit(3.57)%
      
Tech Mahindra1650.00comprofit(-0.10)%
      
Titan Company4900.00comprofit(0.51)%
      
Trent3035.00comprofit(1.01)%
      
UltraTech Cem.11950.00comprofit(0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)