Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Apr-26
|
411.85 |
411.85 |
390.00 |
393.75 |
1726.00 |
49.00 |
687588.00 |
707.76 |
76631.65 |
|
08-Apr-26
|
404.00 |
413.75 |
397.20 |
403.75 |
1303.00 |
52.00 |
527589.00 |
725.74 |
77562.90 |
|
07-Apr-26
|
405.00 |
405.00 |
390.00 |
395.05 |
127.00 |
16.00 |
50576.00 |
710.10 |
74616.58 |
|
06-Apr-26
|
389.00 |
408.00 |
388.50 |
404.00 |
157.00 |
11.00 |
61617.00 |
726.19 |
74106.85 |
|
02-Apr-26
|
368.70 |
386.50 |
368.70 |
375.25 |
398.00 |
17.00 |
150524.00 |
674.51 |
73319.55 |
|
01-Apr-26
|
356.60 |
393.80 |
356.60 |
368.70 |
1242.00 |
49.00 |
457356.00 |
662.73 |
73134.32 |
|
30-Mar-26
|
370.00 |
380.00 |
360.50 |
360.60 |
1413.00 |
56.00 |
515325.00 |
648.17 |
71947.55 |
|
27-Mar-26
|
394.50 |
394.50 |
380.00 |
381.45 |
2243.00 |
60.00 |
874143.00 |
685.65 |
73583.22 |
|
25-Mar-26
|
410.05 |
412.00 |
391.00 |
393.90 |
560.00 |
71.00 |
222069.00 |
708.03 |
75273.45 |
|
24-Mar-26
|
407.00 |
414.50 |
380.00 |
399.00 |
3659.00 |
97.00 |
1450264.00 |
717.20 |
74068.45 |
|
|