FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EPL LtdIndustry : Packaging
BSE Code:500135 P/E (TTM) :24.83
ISIN Demat:INE255A01020 Div & Yield %:1.05 EPS (TTM) :9.58
Book Value (RS) :36.8564048 Market Cap (Rs Cr.):7620.27 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 237.00 240.05 234.55 237.90 61117.00 1216.00 14527676.00 7620.27 73580.54
23-Sep-26 240.10 240.75 235.00 239.15 51851.00 696.00 12331509.00 7660.31 74828.25
22-Sep-26 241.40 241.40 225.10 236.75 45597.00 648.00 10810256.00 7583.44 74529.08
21-Sep-26 240.35 242.50 236.45 239.45 438009.00 3772.00 104209281.00 7669.92 74858.99
18-Sep-26 231.65 240.95 231.65 238.90 94541.00 1172.00 22536254.00 7652.31 74294.96
17-Sep-26 235.25 238.80 229.00 231.20 599273.00 1686.00 139118749.00 7405.66 74314.59
16-Sep-26 234.55 236.35 228.30 233.75 90516.00 2546.00 20988673.00 7487.34 74336.45
15-Sep-26 239.40 240.20 234.40 235.95 132218.00 2727.00 31311163.00 7557.81 74003.82
11-Sep-26 245.00 245.00 238.00 239.35 661642.00 1988.00 158631997.00 7666.72 74781.76
10-Sep-26 249.90 251.15 244.50 245.65 73689.00 813.00 18138928.00 7868.52 74902.59
1 2 3 
Friday, September 25, 2026 04:01:00 PM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)