FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Escorts Kubota LtdIndustry : Automobiles - Tractors
BSE Code:500495 P/E (TTM) :14.96
ISIN Demat:INE042A01014 Div & Yield %:1.72 EPS (TTM) :198.17
Book Value (RS) :1109.7289059 Market Cap (Rs Cr.):33171.75 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 2940.30 2981.00 2923.85 2965.00 81518.00 820.00 241638430.00 33171.75 77763.91
02-Jul-26 2945.20 2976.15 2930.45 2950.15 4560.00 393.00 13450314.00 33005.62 77502.12
01-Jul-26 2966.05 3020.85 2926.80 2945.20 13027.00 1537.00 38793862.00 32950.24 76922.64
30-Jun-26 2919.50 2964.00 2908.45 2932.00 3755.00 493.00 11010792.00 32802.56 76478.67
29-Jun-26 2964.40 2989.90 2884.30 2896.10 8499.00 953.00 24991298.00 32400.92 76728.37
25-Jun-26 2969.20 3020.00 2939.75 2948.05 10905.00 1310.00 32496628.00 32982.12 77100.47
24-Jun-26 2938.00 2938.05 2900.00 2932.45 2575.00 375.00 7509949.00 32807.59 76991.22
23-Jun-26 2959.65 2986.15 2927.90 2944.40 13545.00 1646.00 39999675.00 32941.29 76200.68
22-Jun-26 2830.00 2960.00 2830.00 2951.35 19700.00 2024.00 57322982.00 33019.04 77094.07
19-Jun-26 2823.85 2837.60 2786.40 2828.45 5428.00 765.00 15274246.00 31644.06 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)